MECOM POWER AND CONSTRUCTION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.188 HKD | -.--% |
|
-3.09% | -37.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.198 $ | 0.193 $ | 0.188 $ | 0.188 $ |
| Volume | 409 750 | 436 250 | 230 000 | 344 000 |
| Change | -1.00% | -2.53% | -2.59% | -.--% |
| Opening | 0.20 | 0.19 | 0.19 | 0.19 |
| High | 0.20 | 0.20 | 0.19 | 0.19 |
| Low | 0.19 | 0.18 | 0.19 | 0.18 |
Performance
| 1 week | -3.09% | ||
| 1 month | +14.63% | ||
| 3 months | +1.62% | ||
| 6 months | -42.15% | ||
| Current year | -37.33% | ||
| 1 year | -81.20% | ||
| 3 years | -87.44% | ||
| 5 years | -50.44% |
Volumes
marketsDaily volume
344 000
Estimated daily volume
344 000
Avg. Volume 20 sessions
1 063 863
Daily volume ratio
0.32
Avg. Volume 20 sessions HKD
200 006.24
Avg. Volume 20 sessions USD
25 580.40
Record volume 1
766 651 495
Record volume 2
504 542 246
Record volume 3
427 943 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
771 667 995
Capitalization (USD)
95 824 960
Net sales (MOP)
1 496 393 000
Net sales (USD)
185 820 586
Number of employees
130
Sales / Employee (MOP)
11 510 715
Sales / Employee (USD)
1 429 389
Free-Float
35.22 %
Free-Float capitalization (HKD)
271 788 534
Free-Float capitalization (USD)
33 750 428
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.18
0.20
1 month
0.170.21
Current year
0.140.35
1 year
0.141.14
3 years
0.141.96
5 years
0.142.35
10 years
0.142.35
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.21
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
+11.70%
STIM
RSI 9 days
45.77
RSI 14 days
50.60
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.09% | -37.33% | -81.20% | 95.82M | ||
| +1.09% | +1.38% | +69.89% | +128.99% | 1.01B | ||
| -4.26% | +9.76% | +15.38% | +7.14% | 153M | ||
| +4.11% | +3.05% | +12.59% | +65.67% | 129M | ||
| +0.49% | +0.24% | -4.21% | +5.94% | 124M | ||
| -.--% | +1.82% | +25.84% | +49.83% | 124M | ||
| +5.50% | +11.11% | +91.67% | +119.05% | 97.94M | ||
| +1.70% | +36.03% | +22.94% | -16.48% | 83.89M | ||
| Average | +1.08% | +6.56% | +24.60% | +34.87% | ||
| Weighted average by Cap. | +0.95% | +3.36% | +46.47% | +81.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bc2d34.xnGOrgW0pjJFk38TTu5RnPjojZQK93AS3LTXF2zV4I8.kjjqnVHS9G03yQdRBK8k3qreu9dPuzlTr-yvQRuvocn0H8XvdOXPBij_Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:48 am | 0.186 | 2,000 | 336,000 |
| 03:36:51 am | 0.189 | 2,000 | 334,000 |
| 03:21:40 am | 0.187 | 6,000 | 332,000 |
| 03:21:40 am | 0.187 | 4,000 | 326,000 |
| 01:46:32 am | 0.186 | 6,000 | 322,000 |
| 01:46:32 am | 0.186 | 24,000 | 316,000 |
| 01:41:32 am | 0.186 | 6,000 | 292,000 |
| 01:41:32 am | 0.187 | 14,000 | 286,000 |
| 01:41:32 am | 0.187 | 18,000 | 272,000 |
Monthly variations
Annual change
| 2024 | -37.33% | ||
| 2023 | -77.16% | ||
| 2022 | -17.92% | ||
| 2021 | +50.84% | ||
| 2020 | +203.39% | ||
| 2019 | +11.32% | ||
| 2018 | -22.63% |
- Stock Market
- Equities
- 1183 Stock
- Quotes MECOM Power and Construction Limited
