MEDALLION FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.23 USD | -0.60% |
|
+0.12% | -16.45% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 8.32 $ | 8.28 $ | 8.28 $ | 8.23 $ |
| Volume | 43 876 | 54 976 | 61 691 | 79 947 |
| Change | +2.09% | -0.48% | 0.00% | -0.60% |
| Opening | 8.22 | 8.23 | 8.28 | 8.23 |
| High | 8.34 | 8.47 | 8.42 | 8.36 |
| Low | 8.12 | 8.22 | 8.26 | 8.14 |
Performance
| 1 day | -0.60% | ||
| 1 week | +0.12% | ||
| Current month | -0.96% | ||
| 1 month | +3.13% | ||
| 3 months | +6.06% | ||
| 6 months | -12.45% | ||
| Current year | -16.45% | ||
| 1 year | +11.82% | ||
| 3 years | -12.54% | ||
| 5 years | +25.84% | ||
| 10 years | -36.74% |
Volumes
marketsDaily volume
79 947
Estimated daily volume
79 947
Avg. Volume 20 sessions
70 386
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
579 276.78
Record volume 1
13 768 980
Record volume 2
3 641 783
Record volume 3
3 379 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
185 069 499
Net sales (USD)
188 094 000
Number of employees
169
Sales / Employee (USD)
1 112 982
Free-Float
62.8 %
Free-Float capitalization (USD)
151 138 238
Average Daily Capital Traded
0.31%
Highs and lows
1 week
8.12
8.47
1 month
7.828.54
Current year
6.9210.14
1 year
6.2810.49
3 years
3.5010.49
5 years
1.2910.49
10 years
1.2912.99
Indicators
Moving average 5 days
8.25
Moving average 20 days
8.15
Moving average 50 days
7.98
Moving average 100 days
8.37
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
55.71
RSI 14 days
55.02
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +0.12% | -16.45% | +11.82% | 185M | ||
| -0.93% | -3.31% | +6.64% | +3.88% | 196B | ||
| -2.36% | -0.53% | -1.06% | +2.20% | 70.38B | ||
| -0.28% | +0.17% | +11.23% | +25.73% | 57.27B | ||
| -0.68% | -1.92% | +7.40% | +1.81% | 49.9B | ||
| -1.27% | -2.31% | +26.63% | +8.12% | 44.53B | ||
| -3.90% | -7.85% | +5.55% | +25.23% | 44.01B | ||
| -1.14% | -0.72% | +5.99% | +40.02% | 35.4B | ||
| +1.30% | +3.31% | -15.00% | -12.19% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.87% | -2.48% | +8.62% | -4.26% | 24.21B | ||
| -0.95% | -2.46% | +2.29% | +33.59% | 24.13B | ||
| -1.56% | -1.81% | +1.34% | -5.49% | 21.68B | ||
| -2.08% | -1.57% | +24.72% | +15.54% | 16.48B | ||
| +0.40% | -0.75% | -11.95% | +6.56% | 16.26B | ||
| -0.72% | -1.43% | +17.78% | +39.19% | 15.6B | ||
| Average | -0.88% | -1.28% | -1.43% | +5.95% | ||
| Weighted average by Cap. | -0.99% | -1.85% | +1.48% | +4.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
357bf207cdb66a0ae871d.FHMBgy6vQltmN6WW8joOooEtsZuipm4kLY_OYnzWEvA.JQRS8U_6cB4IYpHSomtd4bVK__zsnlphSer9Oi6YaqYjETLzY_wIaBZyzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.23 | 7,760 | 56,351 |
| 03:59:57 pm | 8.23 | 144 | 48,591 |
| 03:59:53 pm | 8.245 | 100 | 48,447 |
| 03:59:53 pm | 8.23 | 100 | 48,347 |
| 03:59:32 pm | 8.23 | 200 | 48,247 |
| 03:59:09 pm | 8.245 | 100 | 48,047 |
| 03:58:49 pm | 8.245 | 100 | 47,947 |
| 03:58:18 pm | 8.26 | 141 | 47,847 |
| 03:58:16 pm | 8.245 | 100 | 47,706 |
| 03:57:15 pm | 8.24 | 100 | 47,606 |
Monthly variations
Annual change
| 2024 | -16.45% | ||
| 2023 | +37.96% | ||
| 2022 | +23.10% | ||
| 2021 | +18.37% | ||
| 2020 | -32.60% | ||
| 2019 | +55.01% | ||
| 2018 | +32.86% | ||
| 2017 | +16.89% | ||
| 2016 | -57.10% | ||
| 2015 | -29.67% | ||
| 2014 | -30.24% | ||
| 2013 | +22.23% | ||
| 2012 | +3.16% | ||
| 2011 | +38.78% | ||
| 2010 | +0.37% | ||
| 2009 | +7.08% | ||
| 2008 | -23.85% | ||
| 2007 | -19.00% | ||
| 2006 | +9.86% | ||
| 2005 | +16.08% | ||
| 2004 | +2.21% | ||
| 2003 | +143.33% | ||
| 2002 | -50.63% | ||
| 2001 | -45.98% | ||
| 2000 | -18.47% | ||
| 1999 | +25.33% | ||
| 1998 | -34.94% | ||
| 1997 | +44.26% | ||
| 1996 | +18.45% |
- Stock Market
- Equities
- MFIN Stock
- Quotes Medallion Financial Corp.
