MEDCAP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 530 SEK | +2.12% |
|
+4.33% | +57.04% |
| May. 03 | MedCap AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 25 | MedCap Unit Acquires Kompany AS for NOK20 Million | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 517 kr | 517 kr | 519 kr | 530 kr |
| Volume | 28 006 | 20 041 | 6 376 | 15 630 |
| Change | -2.82% | 0.00% | +0.39% | +2.12% |
| Opening | 533.00 | 526.00 | 522.00 | 513.00 |
| High | 547.00 | 534.00 | 522.00 | 533.00 |
| Low | 512.00 | 517.00 | 512.00 | 513.00 |
Performance
| 1 day | +2.12% | ||
| 1 week | +4.33% | ||
| Current month | +21.70% | ||
| 1 month | +28.48% | ||
| 3 months | +35.90% | ||
| 6 months | +72.36% | ||
| Current year | +57.04% | ||
| 1 year | +68.25% | ||
| 3 years | +155.42% | ||
| 5 years | +446.96% | ||
| 10 years | +1,241.77% |
Volumes
marketsDaily volume
15 630
Estimated daily volume
15 630
Avg. Volume 20 sessions
32 287
Daily volume ratio
0.48
Avg. Volume 20 sessions SEK
17 112 110.00
Avg. Volume 20 sessions USD
1 604 705.23
Record volume 1
1 568 181
Record volume 2
1 462 349
Record volume 3
930 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
7 860 110 124
Capitalization (USD)
737 089 687
Net sales (SEK)
1 599 700 000
Net sales (USD)
150 013 467
Number of employees
512
Sales / Employee (SEK)
3 124 414
Sales / Employee (USD)
292 995
Free-Float
89.93 %
Free-Float capitalization (SEK)
7 068 785 184
Free-Float capitalization (USD)
662 882 399
Average Daily Capital Traded
0.22%
Highs and lows
1 week
507.00
547.00
1 month
422.00547.00
Current year
307.00547.00
1 year
246.00547.00
3 years
135.00547.00
5 years
98.50547.00
10 years
19.00547.00
Indicators
Moving average 5 days
523.00
Moving average 20 days
475.80
Moving average 50 days
426.77
Moving average 100 days
396.23
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-10.23%
Price spread / (MMA50)
-19.48%
Price spread / (MMA100)
-25.24%
STIM
RSI 9 days
71.83
RSI 14 days
71.87
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +4.33% | +57.04% | +68.25% | 737M | ||
| +0.41% | 0.00% | +19.72% | +67.01% | 37.94B | ||
| -0.27% | +1.66% | - | - | 20.48B | ||
| +0.11% | +1.42% | +5.61% | +58.66% | 5.49B | ||
| -0.39% | +1.59% | +6.46% | +12.43% | 3.34B | ||
| 0.00% | +0.99% | +20.58% | +40.65% | 2.92B | ||
| +0.87% | -0.85% | +7.62% | +23.95% | 2.79B | ||
| +0.51% | +0.43% | -15.47% | +9.46% | 2.39B | ||
| +0.74% | +4.41% | +12.86% | +30.26% | 1.27B | ||
| -0.49% | -1.92% | +2.51% | - | 1.22B | ||
| -5.75% | -4.69% | +2.05% | +12.31% | 863M | ||
| -2.29% | -2.48% | -8.64% | -16.07% | 757M | ||
| +1.37% | -2.11% | +10.09% | +32.50% | 574M | ||
| -0.18% | +2.75% | -4.60% | -5.08% | 567M | ||
| +0.12% | -2.12% | -0.92% | +4.40% | 538M | ||
| 0.00% | 0.00% | +15.00% | +4.55% | 413M | ||
| Average | -0.19% | +1.05% | +8.66% | +24.52% | ||
| Weighted average by Cap. | +0.11% | +0.66% | +14.73% | +53.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d3d943fdade9.LPq4kBWiPlYixHAJQtSYS1Ag44pCngBmaYTP3dRd1_o.GbTs4F3aUGJlpkhae6Lvfz0Ti-kExm01PMqZ6q5tuY8brIrZI9txBUuvKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:34 am | 530 | 124 | 14,494 |
| 11:29:34 am | 530 | 10 | 14,370 |
| 11:29:34 am | 530 | 41 | 14,360 |
| 11:29:34 am | 530 | 49 | 14,319 |
| 11:29:34 am | 530 | 145 | 14,270 |
| 11:29:34 am | 530 | 73 | 14,125 |
| 11:29:34 am | 530 | 31 | 14,052 |
| 11:29:34 am | 530 | 50 | 14,021 |
| 11:29:34 am | 530 | 128 | 13,971 |
| 11:29:34 am | 530 | 295 | 13,843 |
Monthly variations
Annual change
| 2024 | +57.04% | ||
| 2023 | +55.89% | ||
| 2022 | +21.63% | ||
| 2021 | -22.61% | ||
| 2020 | +65.47% | ||
| 2019 | +75.06% | ||
| 2018 | +76.44% | ||
| 2017 | +29.68% | ||
| 2016 | +10.16% | ||
| 2015 | +34.62% | ||
| 2014 | -43.20% | ||
| 2013 | +100.98% | ||
| 2012 | +50.74% | ||
| 2011 | -28.80% | ||
| 2010 | +151.32% | ||
| 2009 | +26.67% | ||
| 2008 | -45.95% | ||
| 2007 | -20.71% | ||
| 2006 | +38.61% |
- Stock Market
- Equities
- MCAP Stock
- Quotes MedCap AB
