MEDESIS PHARMA S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 EUR | +1.10% |
|
+0.44% | +5.99% |
| 2023 | Medesis Pharma S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | MEDESIS : Invest Securities confirms its recommendation | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.97 € | 0.95 € | 0.964 € | 0.91 € | 0.92 € |
| Volume | 31 880 | 6 091 | 2 184 | 9 181 | 50 |
| Change | +5.90% | -2.06% | +1.47% | -5.60% | +1.10% |
| Opening | 0.97 | 0.96 | 0.92 | 0.96 | 0.92 |
| High | 1.00 | 0.96 | 0.97 | 0.97 | 0.92 |
| Low | 0.91 | 0.91 | 0.92 | 0.91 | 0.92 |
Performance
| 1 day | +1.10% | ||
| 1 week | +0.44% | ||
| Current month | -25.81% | ||
| 1 month | -39.47% | ||
| 3 months | +17.95% | ||
| 6 months | +4.55% | ||
| Current year | +5.99% | ||
| 1 year | -57.99% | ||
| 3 years | -88.97% |
Volumes
marketsDaily volume
50
Estimated daily volume
291
Avg. Volume 20 sessions
10 468
Daily volume ratio
0.03
Avg. Volume 20 sessions
9 630.56
Avg. Volume 20 sessions USD
10 437.99
Record volume 1
764 425
Record volume 2
737 864
Record volume 3
388 173
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 029 351
Capitalization (USD)
4 367 172
Net sales (EUR)
197 297
Net sales (USD)
213 838
Number of employees
10
Sales / Employee (EUR)
19 730
Sales / Employee (USD)
21 384
Free-Float
80.97 %
Free-Float capitalization (EUR)
3 262 568
Free-Float capitalization (USD)
3 536 101
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.91
1.00
1 month
0.861.61
Current year
0.752.40
1 year
0.752.40
3 years
0.7510.10
5 years
0.7518.00
10 years
0.7518.00
Indicators
Moving average 5 days
0.94
Moving average 20 days
1.27
Moving average 50 days
1.41
Moving average 100 days
1.15
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+37.93%
Price spread / (MMA50)
+52.82%
Price spread / (MMA100)
+25.03%
STIM
RSI 9 days
28.77
RSI 14 days
33.52
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +0.44% | +5.99% | -57.99% | 4.37M | ||
| +1.25% | +2.29% | +9.99% | +31.64% | 115B | ||
| -1.02% | +0.57% | +12.01% | +30.91% | 106B | ||
| +11.11% | +10.95% | -3.07% | -4.84% | 24.69B | ||
| -0.53% | -1.57% | -1.16% | -12.50% | 21.97B | ||
| -0.56% | +0.84% | -5.20% | -29.43% | 19.27B | ||
| +0.32% | +1.84% | -6.90% | -30.63% | 17.56B | ||
| +0.94% | -2.43% | -39.36% | -35.50% | 17.32B | ||
| -0.80% | -1.81% | +5.82% | +49.12% | 14.03B | ||
| -0.64% | -3.17% | +33.05% | -13.93% | 12.13B | ||
| -3.11% | -0.38% | +13.63% | +44.22% | 7.76B | ||
| -0.84% | -6.91% | -29.20% | -38.23% | 7.77B | ||
| -0.29% | -1.56% | -1.77% | +22.50% | 7.59B | ||
| -1.90% | -19.23% | +238.58% | +158.77% | 6.95B | ||
| +6.75% | +5.72% | +4.12% | +45.47% | 7.52B | ||
| -2.13% | -11.54% | -56.49% | -71.28% | 7.01B | ||
| Average | +0.83% | -3.00% | +11.25% | +5.52% | ||
| Weighted average by Cap. | +0.78% | +0.64% | +7.80% | +16.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c32ac3610532d0dbf330d60.Npz2AWTlJzmTiEv_sSY-Hj-2TMMaOnUWCycsEHntV-w.Z_KpbBGSSmrM43O69BZ9RmrjLotqfkBfXApBZBe8NY9T-oJ7F9JqWMrLEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:25 am | 0.92 | 9 | 50 |
| 03:00:15 am | 0.92 | 10 | 41 |
| 03:00:15 am | 0.92 | 30 | 31 |
Monthly variations
Annual change
| 2024 | +4.84% | ||
| 2023 | -56.07% | ||
| 2022 | -61.71% | ||
| 2021 | -52.00% |
- Stock Market
- Equities
- ALMDP Stock
- Quotes Medesis Pharma S.A.
