MEDIA PRIMA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 MYR | +2.17% |
|
+4.44% | +1.08% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.45 RM | 0.465 RM | 0.46 RM | 0.46 RM | 0.47 RM |
| Volume | 106 100 | 293 300 | 65 000 | 247 000 | 760 200 |
| Change | -2.17% | +3.33% | -1.08% | 0.00% | +2.17% |
| Opening | 0.45 | 0.45 | 0.46 | 0.46 | 0.46 |
| High | 0.47 | 0.47 | 0.46 | 0.46 | 0.49 |
| Low | 0.45 | 0.45 | 0.46 | 0.45 | 0.46 |
Performance
| 1 day | +2.17% | ||
| 1 week | +4.44% | ||
| Current month | +4.44% | ||
| 1 month | -3.09% | ||
| 3 months | +3.30% | ||
| 6 months | +14.63% | ||
| Current year | +1.08% | ||
| 1 year | +13.25% | ||
| 3 years | -6.00% | ||
| 5 years | +30.56% | ||
| 10 years | -81.92% |
Volumes
marketsDaily volume
760 200
Avg. Volume 20 sessions
191 633
Avg. Volume 20 sessions MYR
90 067.51
Avg. Volume 20 sessions USD
19 212.39
Record volume 1
102 321 600
Record volume 2
99 216 800
Record volume 3
82 022 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
520 656 267
Capitalization (USD)
111 061 709
Net sales (MYR)
1 431 727 000
Net sales (USD)
305 403 118
Number of employees
2 410
Sales / Employee (MYR)
594 078
Sales / Employee (USD)
126 723
Free-Float
32.6 %
Free-Float capitalization (MYR)
169 746 103
Free-Float capitalization (USD)
36 208 711
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.45
0.49
1 month
0.440.49
Current year
0.420.49
1 year
0.400.49
3 years
0.380.67
5 years
0.110.75
10 years
0.112.64
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.46
Moving average 50 days
0.46
Moving average 100 days
0.45
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
58.45
RSI 14 days
55.18
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +4.44% | +1.08% | +13.25% | 111M | ||
| +0.73% | +0.73% | -27.07% | -40.80% | 20.26B | ||
| -0.70% | -0.93% | +14.96% | +0.80% | 15.37B | ||
| -0.17% | -5.56% | -0.18% | -7.05% | 5.14B | ||
| -2.40% | -0.81% | -12.76% | -19.18% | 5.1B | ||
| +0.19% | +9.73% | +1.14% | +60.43% | 3.4B | ||
| -0.70% | -0.02% | +37.71% | +65.37% | 3.39B | ||
| +0.60% | -5.03% | -7.45% | -13.34% | 2.4B | ||
| -0.44% | -2.29% | +5.72% | +3.71% | 1.86B | ||
| +1.76% | +4.94% | -43.12% | -20.34% | 1.8B | ||
| +2.85% | +13.91% | +0.56% | -10.17% | 1.51B | ||
| -3.47% | -8.02% | -33.90% | -36.59% | 1.47B | ||
| -2.10% | -0.36% | -30.69% | -27.46% | 1.47B | ||
| +1.67% | -9.02% | -25.84% | - | 1.33B | ||
| -0.88% | +0.55% | +25.89% | +30.35% | 1.31B | ||
| -0.93% | +0.38% | +47.75% | +44.45% | 1.29B | ||
| Average | -0.11% | -0.37% | -2.89% | +2.90% | ||
| Weighted average by Cap. | -0.16% | +0.24% | -5.51% | -9.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.08% | ||
| 2023 | +10.71% | ||
| 2022 | +1.20% | ||
| 2021 | +45.61% | ||
| 2020 | +1.79% | ||
| 2019 | -18.84% | ||
| 2018 | -54.61% | ||
| 2017 | -33.91% | ||
| 2016 | -9.45% | ||
| 2015 | -27.84% | ||
| 2014 | -32.82% | ||
| 2013 | +11.97% | ||
| 2012 | -10.00% | ||
| 2011 | 0.00% | ||
| 2010 | +55.69% | ||
| 2009 | +50.45% | ||
| 2008 | -60.50% | ||
| 2007 | +12.40% | ||
| 2006 | +47.06% | ||
| 2005 | -0.58% | ||
| 2004 | +15.54% | ||
| 2003 | -9.76% |
- Stock Market
- Equities
- MEDIA Stock
- Quotes Media Prima
