MEDIAN TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 EUR | +4.05% |
|
-19.16% | -43.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3 € | 2.75 € | 2.595 € | 2.7 € | 2.7 € |
| Volume | 211 693 | 139 101 | 67 634 | 44 324 | 44 324 |
| Change | -9.09% | -8.33% | -5.64% | +4.05% | +4.05% |
| Opening | 3.17 | 3.00 | 2.70 | 2.64 | 2.64 |
| High | 3.20 | 3.08 | 2.70 | 2.80 | 2.8 |
| Low | 2.58 | 2.59 | 2.50 | 2.60 | 2.6 |
Performance
| 1 day | +2.12% | ||
| 1 week | -20.66% | ||
| Current month | +6.85% | ||
| 1 month | +3.72% | ||
| 3 months | -35.52% | ||
| 6 months | -41.11% | ||
| Current year | -44.21% | ||
| 1 year | -40.65% | ||
| 3 years | -77.47% | ||
| 5 years | +58.68% | ||
| 10 years | -66.83% |
Volumes
marketsDaily volume
29 999
Estimated daily volume
51 833
Avg. Volume 20 sessions
88 841
Daily volume ratio
0.58
Avg. Volume 20 sessions
235 428.65
Avg. Volume 20 sessions USD
251 915.72
Record volume 1
1 022 419
Record volume 2
609 416
Record volume 3
559 749
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
47 595 819
Capitalization (USD)
50 928 954
Net sales (EUR)
22 226 000
Net sales (USD)
23 782 487
Number of employees
233
Sales / Employee (EUR)
95 391
Sales / Employee (USD)
102 071
Free-Float
85.99 %
Free-Float capitalization (EUR)
35 140 665
Free-Float capitalization (USD)
37 601 566
Average Daily Capital Traded
0.49%
Highs and lows
1 week
2.50
3.34
1 month
2.334.08
Current year
2.335.06
1 year
2.336.77
3 years
2.3318.32
5 years
0.9318.32
10 years
0.9018.32
Indicators
Moving average 5 days
2.99
Moving average 20 days
3.07
Moving average 50 days
3.19
Moving average 100 days
3.72
Price spread / (MMA5)
+12.79%
Price spread / (MMA20)
+16.03%
Price spread / (MMA50)
+20.49%
Price spread / (MMA100)
+40.48%
STIM
RSI 9 days
34.34
RSI 14 days
40.31
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | -20.66% | -44.21% | -40.65% | 50.93M | ||
| +1.10% | -0.42% | +8.33% | +4.83% | 219B | ||
| +0.11% | -1.41% | +6.72% | +2.13% | 183B | ||
| +0.29% | -0.88% | +10.18% | +22.67% | 132B | ||
| +0.47% | -0.96% | +24.91% | +36.76% | 106B | ||
| -1.52% | -1.65% | -2.47% | -9.27% | 62.09B | ||
| -0.44% | -4.86% | +10.56% | -3.71% | 50.8B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.88B | ||
| +1.20% | +0.87% | -0.24% | +1.92% | 40.64B | ||
| +2.65% | -9.76% | +1.22% | -3.12% | 35.71B | ||
| +0.48% | +16.99% | +24.99% | -8.28% | 31.59B | ||
| +1.32% | +1.47% | -10.46% | -38.37% | 19.86B | ||
| +2.23% | +1.83% | -4.04% | +5.94% | 18.74B | ||
| +0.65% | -0.58% | +6.74% | -13.01% | 17.91B | ||
| +2.97% | +3.77% | +10.56% | -5.94% | 16.21B | ||
| +0.13% | -0.08% | -6.14% | -21.23% | 12.67B | ||
| Average | +0.91% | -0.96% | +2.59% | -4.48% | ||
| Weighted average by Cap. | +0.57% | -0.24% | +8.44% | +5.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe76.I-L3o_LgJDQ6M2b8c-H6-GZXTOFHpltzLEzZGvpkcGk.e5KexZ6HF1VVSwOWF6KrwA05IJMOwzIGAX2wdctTNht2tL_glqhjZmpBIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:46:38 am | 2.65 | 190 | 29,999 |
| 07:46:38 am | 2.6 | 376 | 29,809 |
| 07:46:38 am | 2.6 | 113 | 29,433 |
| 07:46:38 am | 2.6 | 118 | 29,320 |
| 07:46:38 am | 2.6 | 50 | 29,202 |
| 07:46:38 am | 2.62 | 50 | 29,152 |
| 07:46:38 am | 2.62 | 80 | 29,102 |
| 07:46:38 am | 2.64 | 96 | 29,022 |
| 07:46:38 am | 2.65 | 44 | 28,926 |
| 07:46:38 am | 2.65 | 23 | 28,882 |
Monthly variations
Annual change
| 2024 | -45.37% | ||
| 2023 | -46.57% | ||
| 2022 | -43.16% | ||
| 2021 | +126.67% | ||
| 2020 | +250.25% | ||
| 2019 | +99.39% | ||
| 2018 | -89.02% | ||
| 2017 | -18.18% | ||
| 2016 | -8.33% | ||
| 2015 | +45.81% | ||
| 2014 | -3.18% | ||
| 2013 | +3.03% | ||
| 2012 | -14.42% | ||
| 2011 | -4.37% |
- Stock Market
- Equities
- ALMDT Stock
- Quotes Median Technologies
