MEDIAZEN, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,370 KRW | -0.59% |
|
+1.98% | -24.38% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 13140 ₩ | 13530 ₩ | 13400 ₩ | 13450 ₩ | 13370 ₩ |
| Volume | 2 407 | 58 789 | 8 938 | 8 104 | 4 036 |
| Change | +0.23% | +2.97% | -0.96% | +0.37% | -0.59% |
| Opening | 13,110.00 | 13,150.00 | 13,390.00 | 13,400.00 | 13,450.00 |
| High | 13,580.00 | 14,100.00 | 13,980.00 | 13,580.00 | 13,520.00 |
| Low | 13,090.00 | 13,080.00 | 13,300.00 | 13,260.00 | 13,300.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | +1.98% | ||
| Current month | +1.98% | ||
| 1 month | +1.60% | ||
| 3 months | +13.69% | ||
| 6 months | -1.33% | ||
| Current year | -24.38% | ||
| 1 year | +9.50% | ||
| 3 years | -8.74% | ||
| 5 years | -0.22% |
Volumes
marketsDaily volume
4 036
Avg. Volume 20 sessions
12 104
Avg. Volume 20 sessions KRW
161 830 480.00
Avg. Volume 20 sessions USD
116 841.61
Record volume 1
3 015 251
Record volume 2
2 624 096
Record volume 3
1 971 659
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
63 067 718 837
Capitalization (USD)
45 534 893
Net sales (KRW)
13 828 290 000
Net sales (USD)
9 984 025
Free-Float
39.74 %
Free-Float capitalization (KRW)
25 062 465 689
Free-Float capitalization (USD)
18 095 100
Average Daily Capital Traded
0.26%
Highs and lows
1 week
13 080.00
14 100.00
1 month
13 000.0014 530.00
Current year
11 110.0022 400.00
1 year
10 000.0022 400.00
3 years
9 360.0022 400.00
5 years
2 415.0022 400.00
10 years
2 415.0022 400.00
Indicators
Moving average 5 days
13 378.00
Moving average 20 days
13 478.50
Moving average 50 days
13 174.60
Moving average 100 days
13 414.70
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
52.55
RSI 14 days
52.75
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +1.98% | -24.38% | +9.50% | 45.53M | ||
| -0.74% | +2.21% | +13.91% | +30.35% | 89.87B | ||
| -1.33% | +3.99% | +12.91% | +28.68% | 84.32B | ||
| -2.10% | -2.19% | +35.53% | +45.44% | 51.82B | ||
| +0.17% | -3.74% | -19.18% | -12.54% | 50.56B | ||
| -1.89% | -1.62% | +32.88% | +23.35% | 46.77B | ||
| +0.92% | +3.56% | +84.10% | +13.49% | 42.82B | ||
| -4.18% | -4.55% | -34.41% | -14.13% | 40.61B | ||
| -1.22% | -4.80% | -2.01% | +15.57% | 27.6B | ||
| -1.42% | -0.34% | -22.31% | -11.82% | 22.73B | ||
| -0.85% | -1.44% | +13.48% | +21.70% | 20.14B | ||
| -4.26% | -8.19% | -19.43% | -15.81% | 17.92B | ||
| +1.30% | +0.55% | -15.40% | -44.31% | 17.04B | ||
| -1.83% | +0.12% | -3.33% | -4.54% | 15.98B | ||
| -2.75% | -17.96% | -14.32% | -5.64% | 15.75B | ||
| +0.35% | +2.62% | -7.12% | -42.44% | 13.62B | ||
| Average | -0.85% | -1.97% | +1.93% | +2.30% | ||
| Weighted average by Cap. | -1.02% | -0.90% | +10.17% | +12.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.38% | ||
| 2023 | +44.33% | ||
| 2022 | -23.68% | ||
| 2021 | +66.32% | ||
| 2020 | +30.05% | ||
| 2019 | -28.31% | ||
| 2018 | +10.11% | ||
| 2017 | -0.53% |
- Stock Market
- Equities
- A279600 Stock
- Quotes MediaZen, Inc.
