MEDICA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.6 EUR | +0.76% |
|
+0.76% | +71.61% |
| Apr. 29 | Donaldson Agrees to Acquire 49% Stake in Medica | MT |
| Apr. 26 | Response Plus Unit Closes Prometheus Medical Acquisition | MT |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 26.6 € | 26.6 € | 26.4 € | 26.6 € |
| Volume | 3 200 | 4 900 | 10 700 | 1 000 |
| Change | -.--% | -.--% | -0.75% | +0.76% |
| Opening | 26.60 | 26.60 | 26.60 | 26.60 |
| High | 26.80 | 26.60 | 26.60 | 26.60 |
| Low | 26.60 | 26.60 | 26.40 | 26.60 |
Performance
| 1 day | +0.76% | ||
| 1 week | +0.76% | ||
| 1 month | +0.76% | ||
| 3 months | +69.43% | ||
| 6 months | +82.19% | ||
| Current year | +71.61% | ||
| 1 year | +14.66% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
2 863
Daily volume ratio
0.35
Avg. Volume 20 sessions
76 155.80
Avg. Volume 20 sessions USD
82 590.97
Record volume 1
211 050
Record volume 2
110 600
Record volume 3
91 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
112 336 490
Capitalization (USD)
121 828 923
Net sales (EUR)
79 979 000
Net sales (USD)
86 737 226
Number of employees
696
Sales / Employee (EUR)
114 912
Sales / Employee (USD)
124 622
Free-Float
20.07 %
Free-Float capitalization (EUR)
22 547 097
Free-Float capitalization (USD)
24 452 326
Average Daily Capital Traded
0.07%
Highs and lows
1 week
26.40
26.80
1 month
26.2026.80
Current year
14.5026.80
1 year
14.4026.80
3 years
14.4045.80
5 years
14.4045.80
10 years
14.4045.80
Indicators
Moving average 5 days
26.56
Moving average 20 days
26.53
Moving average 50 days
22.84
Moving average 100 days
19.44
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-14.13%
Price spread / (MMA100)
-26.90%
STIM
RSI 9 days
58.40
RSI 14 days
69.22
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +0.76% | +71.61% | +14.66% | 122M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.48% | -2.29% | +15.69% | +19.77% | ||
| Weighted average by Cap. | -1.41% | -4.61% | +14.91% | +13.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7694280bbac7d25914.0XE-nuO9CM8yH8OOTwn7FN8mNxRLs9XbLRHuzwRfaFQ.uCFa8dD0MYABU5HgCCSfV5VwUWcmg5utHnSYiWIlJxOGHVj5us5_-n1Pjg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +71.61% | ||
| 2023 | -40.61% | ||
| 2022 | -35.16% | ||
| 2021 | +20.33% |
- Stock Market
- Equities
- MDC Stock
- Quotes Medica S.p.A.
