MEDICAL PROPERTIES TRUST, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.155 USD | -4.89% |
|
+9.17% | +4.28% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 4.78 $ | 5.58 $ | 5.85 $ | 5.42 $ | 5.116 $ |
| Volume | 12 127 180 | 66 224 717 | 59 708 648 | 23 952 530 | 16 529 599 |
| Change | +1.92% | +16.74% | +4.84% | -7.35% | -4.89% |
| Opening | 4.74 | 4.81 | 6.20 | 5.93 | 5.35 |
| High | 4.85 | 6.30 | 6.54 | 5.95 | 5.36 |
| Low | 4.66 | 4.81 | 5.77 | 5.27 | 4.95 |
Performance
| 1 day | -4.89% | ||
| 1 week | +9.17% | ||
| Current month | +11.30% | ||
| 1 month | +10.82% | ||
| 3 months | +43.82% | ||
| 6 months | +11.55% | ||
| Current year | +4.28% | ||
| 1 year | -29.48% | ||
| 3 years | -75.63% | ||
| 5 years | -71.93% | ||
| 10 years | -62.52% |
Volumes
marketsDaily volume
16 529 005
Estimated daily volume
19 750 739
Avg. Volume 20 sessions
21 978 029
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
113 076 959.21
Record volume 1
155 362 537
Record volume 2
121 134 205
Record volume 3
66 224 717
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
3 253 647 680
Net sales (USD)
871 799 000
Number of employees
121
Sales / Employee (USD)
7 204 950
Free-Float
98.49 %
Free-Float capitalization (USD)
3 204 454 297
Average Daily Capital Traded
3.48%
Highs and lows
1 week
4.66
6.54
1 month
4.176.54
Current year
2.926.54
1 year
2.9210.74
3 years
2.9224.13
5 years
2.9224.29
10 years
2.9224.29
Indicators
Moving average 5 days
5.26
Moving average 20 days
4.74
Moving average 50 days
4.48
Moving average 100 days
4.15
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-13.00%
Price spread / (MMA100)
-19.39%
STIM
RSI 9 days
76.10
RSI 14 days
70.30
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.07% | +9.17% | +4.28% | -29.48% | 3.25B | ||
| +0.21% | +2.01% | +12.18% | +30.47% | 60.39B | ||
| -0.16% | +2.37% | -2.34% | +6.67% | 19.72B | ||
| -0.37% | -0.34% | -0.05% | +5.60% | 7.6B | ||
| -0.34% | +6.01% | -5.80% | -18.93% | 6.14B | ||
| +0.22% | +1.38% | +11.21% | +27.83% | 3.53B | ||
| -0.03% | -0.03% | +1.51% | +31.20% | 3.36B | ||
| +0.16% | -2.21% | -2.59% | -11.43% | 3.3B | ||
| +0.17% | +2.10% | +19.65% | +27.53% | 2.89B | ||
| -0.08% | -5.51% | -12.25% | -20.75% | 2.5B | ||
| +2.93% | -1.25% | +7.85% | +37.54% | 2.19B | ||
| -1.31% | +2.24% | - | - | 1.67B | ||
| -0.69% | +1.03% | -10.31% | -17.95% | 1.65B | ||
| +0.36% | +0.41% | -6.17% | -8.97% | 1.64B | ||
| +0.28% | -2.72% | -2.72% | -6.05% | 1.6B | ||
| +0.33% | +1.94% | +8.19% | +5.98% | 1.5B | ||
| Average | -0.25% | +1.91% | +1.51% | +3.95% | ||
| Weighted average by Cap. | -0.05% | +2.48% | +6.00% | +16.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1401137f1f1361d9ce5ff6d.l2ZfCvnkEC1rLEmDWC2GFSgwLdRotTobSr1BQWLP8zs.pBMMaci0Qk8FXC_5O2juXkNxX5Ip3UthFfovFxD5vlehUDh6pq0gdxtuEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:56:22 pm | 5.12 | 200 | 15,995,422 |
| 02:56:18 pm | 5.115 | 100 | 15,995,222 |
| 02:56:13 pm | 5.12 | 4,900 | 15,995,122 |
| 02:56:13 pm | 5.115 | 100 | 15,990,222 |
| 02:56:13 pm | 5.115 | 200 | 15,990,122 |
| 02:56:13 pm | 5.115 | 300 | 15,989,922 |
| 02:56:13 pm | 5.115 | 500 | 15,989,622 |
| 02:56:12 pm | 5.12 | 100 | 15,989,122 |
| 02:56:04 pm | 5.12 | 200 | 15,989,022 |
| 02:56:02 pm | 5.118 | 1,400 | 15,988,822 |
Monthly variations
Annual change
| 2024 | +10.39% | ||
| 2023 | -55.92% | ||
| 2022 | -52.86% | ||
| 2021 | +8.44% | ||
| 2020 | +3.22% | ||
| 2019 | +31.28% | ||
| 2018 | +16.69% | ||
| 2017 | +12.03% | ||
| 2016 | +6.86% | ||
| 2015 | -16.47% | ||
| 2014 | +12.77% | ||
| 2013 | +2.17% | ||
| 2012 | +21.18% | ||
| 2011 | -8.86% | ||
| 2010 | +8.30% | ||
| 2009 | +58.48% | ||
| 2008 | -38.08% | ||
| 2007 | -33.40% | ||
| 2006 | +56.44% | ||
| 2005 | -11.09% |
- Stock Market
- Equities
- MPW Stock
- Quotes Medical Properties Trust, Inc.