MEDICINOVA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 USD | +1.48% |
|
-1.44% | -8.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 1.37 $ | 1.33 $ | 1.34 $ | 1.35 $ | 1.37 $ |
| Volume | 6 085 | 19 172 | 23 721 | 6 669 | 5 815 |
| Change | -1.44% | -2.92% | +0.75% | +0.75% | +1.48% |
| Opening | 1.38 | 1.37 | 1.34 | 1.39 | 1.35 |
| High | 1.38 | 1.37 | 1.34 | 1.40 | 1.4 |
| Low | 1.36 | 1.32 | 1.31 | 1.35 | 1.34 |
Performance
| 1 day | +0.75% | ||
| 1 week | -2.17% | ||
| Current month | -0.74% | ||
| 1 month | -11.76% | ||
| 3 months | -3.57% | ||
| 6 months | -17.68% | ||
| Current year | -10.00% | ||
| 1 year | -38.64% | ||
| 3 years | -68.46% | ||
| 5 years | -85.18% | ||
| 10 years | -32.50% |
Volumes
marketsDaily volume
6 669
Estimated daily volume
6 669
Avg. Volume 20 sessions
19 635
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
26 507.25
Record volume 1
82 447 590
Record volume 2
27 705 170
Record volume 3
22 345 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 212 432
Net sales (USD)
1 000 000
Number of employees
13
Sales / Employee (USD)
76 923
Free-Float
97.02 %
Free-Float capitalization (USD)
64 237 049
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.31
1.40
1 month
1.301.53
Current year
1.261.70
1 year
1.262.66
3 years
1.265.09
5 years
1.2613.25
10 years
1.2614.50
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.39
Moving average 50 days
1.41
Moving average 100 days
1.40
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
42.64
RSI 14 days
44.76
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -2.17% | -10.00% | -38.64% | 66.21M | ||
| -1.19% | -1.50% | +16.93% | +39.69% | 123B | ||
| +1.70% | +2.17% | +17.01% | +36.29% | 111B | ||
| -0.90% | -4.48% | -7.23% | -10.82% | 23.63B | ||
| +1.20% | +0.48% | +3.20% | -3.09% | 22.58B | ||
| -0.27% | -5.05% | -14.50% | -30.91% | 17.26B | ||
| +6.00% | +5.71% | -6.79% | -21.15% | 17.6B | ||
| +6.88% | +5.78% | -37.63% | -32.98% | 17.61B | ||
| +1.10% | +0.70% | +2.17% | +43.99% | 13.55B | ||
| -1.15% | +0.16% | +24.42% | -7.76% | 11.34B | ||
| -0.36% | +6.61% | +98.94% | +216.15% | 9.94B | ||
| +3.39% | +4.84% | -23.97% | -33.01% | 8.34B | ||
| +1.86% | +0.67% | +17.72% | +42.47% | 8.04B | ||
| -0.50% | -5.22% | +4.22% | +40.77% | 7.53B | ||
| +1.91% | +0.34% | -3.18% | +25.46% | 7.48B | ||
| +0.18% | +0.46% | -8.05% | +15.56% | 6.43B | ||
| Average | +1.29% | +0.58% | +4.58% | +17.63% | ||
| Weighted average by Cap. | +0.80% | +0.39% | +9.93% | +25.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c81e6381e1c02d6cfd62039f0da66e5.33UCEpyDTZDbVUZy0VtrXcCkStoM17mvhI9mbt1qqQ0.vjBoRPvwNMKrHQwLnCkqOJ_3c5t8gfr_1-sTJasZ7WKYIGFI2O4KyYFjCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.35 | 126 | 5,659 |
| 03:58:12 pm | 1.37 | 178 | 5,533 |
| 03:57:24 pm | 1.37 | 100 | 5,355 |
| 03:51:45 pm | 1.365 | 999 | 5,255 |
| 03:33:47 pm | 1.37 | 1,406 | 4,256 |
| 02:45:57 pm | 1.372 | 300 | 2,850 |
| 10:52:08 am | 1.37 | 100 | 2,550 |
| 10:38:38 am | 1.39 | 1,000 | 2,450 |
| 10:25:22 am | 1.37 | 150 | 1,450 |
| 10:23:51 am | 1.4 | 100 | 1,300 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -26.83% | ||
| 2022 | -23.51% | ||
| 2021 | -49.05% | ||
| 2020 | -21.96% | ||
| 2019 | -17.50% | ||
| 2018 | +26.28% | ||
| 2017 | +7.30% | ||
| 2016 | +69.86% | ||
| 2015 | +16.78% | ||
| 2014 | +42.06% | ||
| 2013 | +30.49% | ||
| 2012 | -3.53% | ||
| 2011 | -63.91% | ||
| 2010 | -33.10% | ||
| 2009 | +342.77% | ||
| 2008 | -65.43% | ||
| 2007 | -65.36% | ||
| 2006 | +21.28% |
- Stock Market
- Equities
- MNOV Stock
- Quotes MediciNova, Inc.
