MEDICLIN AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.82 EUR | -0.70% |
|
-0.70% | +2.92% |
| Mar. 27 | MEDICLIN Aktiengesellschaft Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 22 | Mediclin to Buy Rehabilitation Clinic in Germany | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.82 € | 2.82 € | 2.84 € | 2.82 € |
| Volume | 1 827 | 1 827 | 10 | 10 |
| Change | -1.40% | -.--% | +0.71% | -0.70% |
| Opening | 2.90 | 2.82 | 2.74 | 2.82 |
| High | 2.90 | 2.82 | 2.84 | 2.82 |
| Low | 2.80 | 2.82 | 2.74 | 2.82 |
Performance
| 1 day | -0.70% | ||
| 1 week | -0.70% | ||
| Current month | +11.02% | ||
| 1 month | +11.02% | ||
| 3 months | +6.02% | ||
| 6 months | +6.02% | ||
| Current year | +2.92% | ||
| 1 year | -6.00% | ||
| 3 years | -37.05% | ||
| 5 years | -48.73% | ||
| 10 years | -33.65% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
889
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 506.98
Avg. Volume 20 sessions USD
2 674.37
Record volume 1
1 822 159
Record volume 2
1 636 944
Record volume 3
605 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
134 266 425
Capitalization (USD)
143 231 394
Net sales (EUR)
730 071 050
Net sales (USD)
778 817 894
Number of employees
10 073
Sales / Employee (EUR)
72 478
Sales / Employee (USD)
77 317
Free-Float
12.27 %
Free-Float capitalization (EUR)
16 469 250
Free-Float capitalization (USD)
17 568 901
Average Daily Capital Traded
0%
Highs and lows
1 week
2.74
2.90
1 month
2.462.90
Current year
2.282.90
1 year
2.283.10
3 years
2.284.60
5 years
2.285.70
10 years
2.286.88
Indicators
Moving average 5 days
2.83
Moving average 20 days
2.70
Moving average 50 days
2.58
Moving average 100 days
2.63
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-8.57%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
64.88
RSI 14 days
63.03
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -0.70% | +2.92% | -6.00% | 143M | ||
| -1.68% | +7.68% | -18.46% | -43.08% | 16.57B | ||
| +0.87% | +2.65% | +4.50% | -0.85% | 12.4B | ||
| -0.63% | +2.93% | +4.98% | +10.47% | 11.69B | ||
| -0.36% | -4.67% | +4.26% | +31.76% | 10.24B | ||
| -0.31% | +1.12% | +24.97% | +29.98% | 8.35B | ||
| -2.24% | -2.85% | -2.91% | -22.04% | 7.76B | ||
| -1.61% | -5.49% | +20.21% | +8.91% | 7.17B | ||
| -0.28% | -0.22% | +5.48% | +21.91% | 6.74B | ||
| -0.87% | +1.58% | +50.68% | +180.10% | 4.65B | ||
| -0.34% | -2.01% | -5.79% | +28.51% | 4.17B | ||
| +0.25% | -3.09% | -5.12% | -4.12% | 4.25B | ||
| -1.02% | -0.63% | +4.62% | +68.16% | 3.97B | ||
| +4.53% | +27.02% | - | - | 3.38B | ||
| +0.77% | -1.69% | -22.01% | -37.09% | 3.15B | ||
| +1.63% | +2.51% | +7.08% | +68.94% | 3.13B | ||
| Average | -0.12% | +1.64% | +5.03% | +22.37% | ||
| Weighted average by Cap. | -0.44% | +1.74% | +3.65% | +12.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.92% | ||
| 2023 | -23.89% | ||
| 2022 | -8.16% | ||
| 2021 | +1.03% | ||
| 2020 | -24.66% | ||
| 2019 | -10.43% | ||
| 2018 | -8.00% | ||
| 2017 | +6.47% | ||
| 2016 | +41.34% | ||
| 2015 | +17.32% | ||
| 2014 | -17.58% | ||
| 2013 | +3.49% | ||
| 2012 | +10.96% | ||
| 2011 | -11.79% | ||
| 2010 | +40.40% | ||
| 2009 | -2.58% | ||
| 2008 | +10.71% | ||
| 2007 | -34.58% | ||
| 2006 | +71.20% | ||
| 2005 | +34.41% | ||
| 2004 | -4.62% | ||
| 2003 | -4.88% | ||
| 2002 | -47.44% | ||
| 2001 | -72.95% | ||
| 2000 | +30.50% |
- Stock Market
- Equities
- MED Stock
- Quotes MEDICLIN AG
