MEDIFAST, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.56 USD | -3.51% |
|
-21.66% | -60.87% |
| Apr. 30 | Medifast Shares Drop as Q1 Adjusted Earnings, Revenue Decline; Sets Q2 Guidance | MT |
| Apr. 30 | Wall Street Poised for Cautious Day Ahead of Key Numbers, Earnings, Fed Report | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 33.5 $ | 33.71 $ | 35.51 $ | 27.53 $ | 26.42 $ |
| Volume | 323 644 | 332 426 | 686 706 | 1 871 293 | 234 621 |
| Change | -0.21% | +0.63% | +5.34% | -22.47% | -3.51% |
| Opening | 33.24 | 33.42 | 34.00 | 26.60 | 27.36 |
| High | 33.89 | 33.95 | 36.30 | 29.63 | 27.41 |
| Low | 33.03 | 33.06 | 34.00 | 26.02 | 25.92 |
Performance
| 1 day | -22.47% | ||
| 1 week | -17.62% | ||
| 1 month | -28.16% | ||
| 3 months | -49.62% | ||
| 6 months | -60.19% | ||
| Current year | -59.04% | ||
| 1 year | -69.96% | ||
| 3 years | -87.88% | ||
| 5 years | -81.23% | ||
| 10 years | -13.02% |
Volumes
marketsDaily volume
1 871 293
Estimated daily volume
1 871 293
Avg. Volume 20 sessions
360 120
Daily volume ratio
5.20
Avg. Volume 20 sessions USD
9 914 103.60
Record volume 1
8 287 330
Record volume 2
6 247 300
Record volume 3
5 884 703
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
294 440 094
Net sales (USD)
1 072 054 000
Number of employees
634
Sales / Employee (USD)
1 690 937
Free-Float
96.93 %
Free-Float capitalization (USD)
288 401 529
Average Daily Capital Traded
3.37%
Highs and lows
1 week
26.02
36.30
1 month
26.0237.18
Current year
26.0270.58
1 year
26.02109.52
3 years
26.02336.99
5 years
26.02336.99
10 years
25.93336.99
Indicators
Moving average 5 days
32.76
Moving average 20 days
33.06
Moving average 50 days
36.46
Moving average 100 days
48.64
Price spread / (MMA5)
+19.01%
Price spread / (MMA20)
+20.07%
Price spread / (MMA50)
+32.44%
Price spread / (MMA100)
+76.68%
STIM
RSI 9 days
68.19
RSI 14 days
55.03
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -22.47% | -17.62% | -59.04% | -69.96% | 294M | ||
| +1.69% | +9.46% | +13.21% | +12.48% | 8.15B | ||
| -1.76% | -1.78% | -0.47% | +53.29% | 7.23B | ||
| +1.63% | +14.62% | +12.30% | +229.52% | 6.65B | ||
| -0.31% | +2.00% | -6.99% | -33.67% | 3.72B | ||
| +6.42% | +7.81% | -7.95% | +0.22% | 3.64B | ||
| +5.93% | +12.68% | -4.78% | -25.81% | 1.31B | ||
| +3.94% | +4.11% | +12.61% | +10.94% | 972M | ||
| -2.59% | -6.39% | -43.32% | -41.79% | 863M | ||
| -3.40% | -7.22% | -22.54% | -37.44% | 799M | ||
| -1.32% | -0.87% | -17.59% | -21.85% | 788M | ||
| -0.36% | +3.72% | -17.23% | -26.93% | 718M | ||
| -0.95% | +1.62% | +0.32% | -14.48% | 711M | ||
| -0.34% | -1.68% | -2.22% | - | 524M | ||
| +0.30% | +9.77% | -16.58% | -31.36% | 495M | ||
| +1.15% | +2.14% | -24.53% | -40.90% | 450M | ||
| Average | -0.78% | +0.68% | -11.55% | -2.52% | ||
| Weighted average by Cap. | +0.88% | +3.34% | +0.48% | +46.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e6e95adc058a3b46590c3865ad.GooHIu3RWSqhlZ9Q48aWcsDsMRAwoo_wjA-RUtT98u4.K-tCbauON2jO4vhj1LevPLG8B0EJmsWzwV7zB5Wzt7ZL80J9wOQ2b_fnzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.53 | 75,199 | 1,206,398 |
| 03:59:59 pm | 27.53 | 161 | 1,131,199 |
| 03:59:59 pm | 27.54 | 140 | 1,131,038 |
| 03:59:58 pm | 27.55 | 108 | 1,130,898 |
| 03:59:56 pm | 27.58 | 100 | 1,130,790 |
| 03:59:55 pm | 27.56 | 100 | 1,130,690 |
| 03:59:55 pm | 27.53 | 104 | 1,130,590 |
| 03:59:55 pm | 27.56 | 100 | 1,130,486 |
| 03:59:55 pm | 27.59 | 150 | 1,130,386 |
| 03:59:55 pm | 27.58 | 100 | 1,130,236 |
Monthly variations
Annual change
| 2024 | -59.04% | ||
| 2023 | -41.73% | ||
| 2022 | -44.92% | ||
| 2021 | +6.67% | ||
| 2020 | +79.18% | ||
| 2019 | -12.35% | ||
| 2018 | +79.09% | ||
| 2017 | +67.69% | ||
| 2016 | +37.03% | ||
| 2015 | -9.45% | ||
| 2014 | +28.40% | ||
| 2013 | -0.99% | ||
| 2012 | +92.35% | ||
| 2011 | -52.49% | ||
| 2010 | -5.56% | ||
| 2009 | +453.99% | ||
| 2008 | +13.81% | ||
| 2007 | -61.42% | ||
| 2006 | +139.89% | ||
| 2005 | +48.86% | ||
| 2004 | -75.04% | ||
| 2003 | +165.04% | ||
| 2002 | +2,318.18% | ||
| 2001 | +62.96% | ||
| 2000 | -28.00% | ||
| 1999 | -90.63% | ||
| 1998 | +39.13% | ||
| 1997 | -45.24% | ||
| 1996 | +31.25% | ||
| 1995 | -60.00% | ||
| 1994 | -3.62% | ||
| 1993 | -5.67% |
- Stock Market
- Equities
- MED Stock
- Quotes Medifast, Inc.
