MEDINCELL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.56 EUR | -4.21% |
|
-1.89% | +102.22% |
| May. 15 | Medincell: share price falls after disappointing clinical study | CF |
| May. 14 | Medincell Provides Update on Phase 3 mdc-CWM Clinical Trial | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 14.9 € | 15 € | 15.2 € | 14.56 € |
| Volume | 166 941 | 177 473 | 69 134 | 382 354 |
| Change | -3.25% | +0.67% | +1.33% | -4.21% |
| Opening | 15.40 | 14.78 | 14.90 | 13.86 |
| High | 15.66 | 15.42 | 15.42 | 14.84 |
| Low | 14.72 | 14.24 | 14.90 | 13.44 |
Performance
| 1 day | -4.21% | ||
| 1 week | -1.89% | ||
| Current month | +1.39% | ||
| 1 month | +58.26% | ||
| 3 months | +65.83% | ||
| 6 months | +138.69% | ||
| Current year | +102.22% | ||
| 1 year | +113.49% | ||
| 3 years | +41.36% | ||
| 5 years | +109.80% |
Volumes
marketsDaily volume
382 354
Estimated daily volume
382 354
Avg. Volume 20 sessions
187 071
Daily volume ratio
2.04
Avg. Volume 20 sessions
2 723 753.76
Avg. Volume 20 sessions USD
2 964 724.26
Record volume 1
977 484
Record volume 2
959 287
Record volume 3
673 706
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
417 964 931
Capitalization (USD)
454 942 288
Net sales (EUR)
9 889 000
Net sales (USD)
10 763 880
Number of employees
138
Sales / Employee (EUR)
71 659
Sales / Employee (USD)
77 999
Free-Float
49.98 %
Free-Float capitalization (EUR)
208 912 202
Free-Float capitalization (USD)
227 394 665
Average Daily Capital Traded
0.65%
Highs and lows
1 week
13.44
15.66
1 month
9.9217.50
Current year
6.9117.50
1 year
5.2517.50
3 years
4.7317.50
5 years
4.3520.00
10 years
4.3520.00
Indicators
Moving average 5 days
15.01
Moving average 20 days
12.98
Moving average 50 days
10.83
Moving average 100 days
9.62
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
-10.83%
Price spread / (MMA50)
-25.61%
Price spread / (MMA100)
-33.89%
STIM
RSI 9 days
79.79
RSI 14 days
79.76
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.21% | -1.89% | +102.22% | +113.49% | 455M | ||
| +0.78% | +3.84% | +31.37% | +57.85% | 595B | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 367B | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 334B | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 289B | ||
| -0.60% | -0.75% | +14.83% | +1.43% | 239B | ||
| -0.20% | +3.05% | +9.93% | +0.88% | 211B | ||
| +1.29% | +2.34% | -6.95% | -19.96% | 203B | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 171B | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 163B | ||
| -1.23% | -2.71% | +0.89% | -9.15% | 123B | ||
| +0.14% | +2.20% | +24.98% | +23.33% | 93.64B | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 90.31B | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 83.48B | ||
| -1.18% | +4.31% | +40.03% | +13.67% | 67.92B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.37% | +1.45% | +14.78% | +11.14% | ||
| Weighted average by Cap. | +0.02% | +1.80% | +11.54% | +12.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1b34f14be6fe00ca2b8c14.drbvt8NCGbNUdWQbW__HSUBz_CbFjIEOrkqjr3OpSqg.GeGa2plvdN0QRzZNYoyUCigpn0CRx_Zq1CHq6RzxGJ0QgLnW9AE0hRU7Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 14.56 | 336 | 382,354 |
| 11:35:05 am | 14.56 | 39 | 382,018 |
| 11:35:05 am | 14.56 | 181 | 381,979 |
| 11:35:05 am | 14.56 | 59 | 381,798 |
| 11:35:05 am | 14.56 | 52 | 381,739 |
| 11:35:05 am | 14.56 | 57 | 381,687 |
| 11:35:05 am | 14.56 | 402 | 381,630 |
| 11:35:05 am | 14.56 | 59 | 381,228 |
| 11:35:05 am | 14.56 | 678 | 381,169 |
| 11:35:05 am | 14.56 | 541 | 380,491 |
Monthly variations
Annual change
| 2024 | +102.22% | ||
| 2023 | +16.50% | ||
| 2022 | -38.20% | ||
| 2021 | -1.96% | ||
| 2020 | +48.26% | ||
| 2019 | +3.46% | ||
| 2018 | -9.52% |
- Stock Market
- Equities
- MEDCL Stock
- Quotes MedinCell S.A.