MEDIOS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.48 EUR | +1.54% |
|
0.00% | -8.70% |
| May. 07 | Medios AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | Transcript : Medios AG, Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 14.04 € | 14.48 € | 14.26 € | 14.48 € |
| Volume | 41 979 | 77 214 | 32 773 | 20 459 |
| Change | -2.90% | +3.13% | -1.52% | +1.54% |
| Opening | 14.50 | 13.98 | 14.50 | 14.24 |
| High | 14.68 | 14.54 | 14.56 | 14.52 |
| Low | 13.98 | 13.98 | 14.16 | 14.24 |
Performance
| 1 day | +1.54% | ||
| Current month | +2.26% | ||
| 1 month | +2.70% | ||
| 3 months | -1.63% | ||
| 6 months | -15.91% | ||
| Current year | -8.70% | ||
| 1 year | -16.78% | ||
| 3 years | -58.57% | ||
| 5 years | -15.07% |
Volumes
marketsDaily volume
20 459
Estimated daily volume
20 459
Avg. Volume 20 sessions
49 028
Daily volume ratio
0.42
Avg. Volume 20 sessions
709 925.44
Avg. Volume 20 sessions USD
769 914.14
Record volume 1
293 448
Record volume 2
256 625
Record volume 3
247 266
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
345 000 171
Capitalization (USD)
374 152 685
Net sales (EUR)
1 784 703 000
Net sales (USD)
1 935 510 404
Number of employees
500
Sales / Employee (EUR)
3 569 406
Sales / Employee (USD)
3 871 021
Free-Float
99 %
Free-Float capitalization (EUR)
341 550 172
Free-Float capitalization (USD)
370 411 162
Average Daily Capital Traded
0.21%
Highs and lows
1 week
13.98
14.72
1 month
13.7414.90
Current year
13.7418.00
1 year
13.3418.28
3 years
13.3441.60
5 years
13.3442.00
10 years
7.4142.00
Indicators
Moving average 5 days
14.34
Moving average 20 days
14.15
Moving average 50 days
14.79
Moving average 100 days
14.86
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
50.00
RSI 14 days
48.45
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | 0.00% | -8.70% | -16.78% | 374M | ||
| -0.13% | +4.86% | +38.51% | +88.96% | 727B | ||
| -0.92% | +2.82% | +33.05% | +65.71% | 599B | ||
| -1.82% | -4.96% | -6.23% | -4.82% | 354B | ||
| -1.22% | -1.30% | +18.78% | +15.31% | 328B | ||
| -0.76% | -5.62% | +1.35% | +13.30% | 277B | ||
| -0.87% | +1.54% | +16.00% | +5.62% | 243B | ||
| -1.11% | -1.75% | +8.09% | +3.60% | 205B | ||
| -0.73% | -2.83% | -5.77% | -19.86% | 203B | ||
| -0.22% | -2.12% | +6.19% | +40.64% | 164B | ||
| +0.66% | +0.84% | +0.31% | -23.66% | 164B | ||
| -0.71% | +0.39% | -0.27% | -9.12% | 121B | ||
| -0.20% | -0.03% | +22.36% | +28.16% | 92.24B | ||
| -0.72% | -6.34% | -19.63% | -36.12% | 83.6B | ||
| -0.74% | -3.01% | -18.92% | -15.42% | 81.83B | ||
| +1.25% | -1.57% | +40.60% | +18.84% | 66.5B | ||
| Average | -0.42% | -1.19% | +7.86% | +9.65% | ||
| Weighted average by Cap. | -0.69% | -0.03% | +15.93% | +29.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb981f0b.h_Pabg9hTwhslSNu-palBBzWrAxguMUpAziAivEDn8c.0d6UXmVMJnwh22EBj_uRVEqB9kMwwqBoRGnXz4tH2Pa1seoJPFQgUSTadg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:28 am | 14.48 | 4,806 | 20,459 |
| 11:29:45 am | 14.48 | 259 | 15,653 |
| 11:17:26 am | 14.48 | 20 | 15,394 |
| 11:17:26 am | 14.48 | 52 | 15,374 |
| 11:15:23 am | 14.48 | 6 | 15,322 |
| 11:15:22 am | 14.48 | 19 | 15,316 |
| 11:13:46 am | 14.48 | 1 | 15,297 |
| 11:12:22 am | 14.48 | 3 | 15,296 |
| 11:12:22 am | 14.48 | 6 | 15,293 |
| 11:12:22 am | 14.48 | 515 | 15,287 |
Monthly variations
Annual change
| 2024 | -8.70% | ||
| 2023 | -9.37% | ||
| 2022 | -54.95% | ||
| 2021 | +3.88% | ||
| 2020 | +41.67% | ||
| 2019 | +95.56% | ||
| 2018 | -30.95% | ||
| 2017 | +150.64% | ||
| 2016 | +0.01% |
- Stock Market
- Equities
- ILM1 Stock
- Quotes Medios AG
