MEDIPAL HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,312 JPY | +1.29% |
|
+3.03% | +1.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2241 ¥ | 2240 ¥ | 2282.5 ¥ | 2312 ¥ |
| Volume | 352 500 | 581 800 | 714 600 | 1 180 300 |
| Change | +0.31% | -0.04% | +1.90% | +1.29% |
| Opening | 2,216.00 | 2,235.50 | 2,250.00 | 2,276.50 |
| High | 2,242.50 | 2,241.50 | 2,289.00 | 2,317.00 |
| Low | 2,213.00 | 2,204.00 | 2,240.50 | 2,271.50 |
Performance
| 1 day | +1.29% | ||
| 1 week | +3.03% | ||
| Current month | -6.40% | ||
| 1 month | -6.40% | ||
| 3 months | +2.28% | ||
| 6 months | -1.20% | ||
| Current year | +1.16% | ||
| 1 year | +4.14% | ||
| 3 years | +10.10% | ||
| 5 years | -1.99% | ||
| 10 years | +61.68% |
Volumes
marketsDaily volume
1 180 300
Estimated daily volume
1 180 300
Avg. Volume 20 sessions
539 727
Daily volume ratio
2.19
Avg. Volume 20 sessions JPY
1 247 848 824.00
Avg. Volume 20 sessions USD
7 927 583.58
Record volume 1
15 515 900
Record volume 2
4 443 500
Record volume 3
4 304 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
481 597 085 786
Capitalization (USD)
3 059 586 286
Net sales (JPY)
3 558 732 000 000
Net sales (USD)
22 608 624 396
Number of employees
12 795
Sales / Employee (JPY)
278 134 584
Sales / Employee (USD)
1 766 989
Free-Float
84.27 %
Free-Float capitalization (JPY)
427 615 442 879
Free-Float capitalization (USD)
2 716 640 909
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 204.00
2 317.00
1 month
2 190.502 496.00
Current year
2 170.502 508.50
1 year
2 170.502 683.50
3 years
1 603.002 683.50
5 years
1 603.002 683.50
10 years
1 123.002 689.00
Indicators
Moving average 5 days
2 248.20
Moving average 20 days
2 334.25
Moving average 50 days
2 356.97
Moving average 100 days
2 340.43
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
46.52
RSI 14 days
43.94
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +3.03% | +1.16% | +4.14% | 3.06B | ||
| +1.54% | +2.07% | +23.03% | +48.23% | 72.92B | ||
| +1.60% | +3.35% | -1.52% | +22.06% | 23.8B | ||
| +0.95% | -1.17% | +3.67% | -17.35% | 8.38B | ||
| +0.33% | +1.34% | +8.55% | -20.84% | 8.33B | ||
| -0.19% | +0.03% | -23.71% | -22.30% | 7.66B | ||
| +3.68% | +1.13% | +15.20% | +2.61% | 5.13B | ||
| -6.43% | -6.35% | -6.90% | -20.46% | 4.18B | ||
| +1.43% | +3.53% | +2.68% | +5.06% | 4.06B | ||
| -0.40% | -2.12% | +5.56% | -3.70% | 3.91B | ||
| -0.99% | -1.53% | +18.80% | -13.33% | 3.58B | ||
| +0.41% | -3.11% | +25.87% | -19.34% | 2.57B | ||
| +1.80% | +2.93% | +1.65% | +34.64% | 2.31B | ||
| -0.79% | -3.45% | -12.72% | +10.68% | 2.29B | ||
| +0.09% | +0.09% | -2.78% | -20.73% | 2.24B | ||
| +1.93% | +5.33% | +23.25% | +54.03% | 1.56B | ||
| Average | +0.39% | -1.20% | +5.11% | +2.71% | ||
| Weighted average by Cap. | +1.04% | -0.18% | +11.46% | +22.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6eb18d1136c5ee16fa.MWvXpeFv3GeiACqQcWOri1PQ4NgjL7bDQuwkpvl7Pwo.aTTj4KUA5DfgeBz4KCHt_WSZiIwUTtqJdsFHwqAqRkFJJpz6pwHqN-BJXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,312 | 819,200 | 1,180,300 |
| 01:59:51 am | 2,314 | 200 | 361,100 |
| 01:59:44 am | 2,314 | 100 | 360,900 |
| 01:59:40 am | 2,316 | 100 | 360,800 |
| 01:59:40 am | 2,316 | 100 | 360,700 |
| 01:59:40 am | 2,316 | 100 | 360,600 |
| 01:59:40 am | 2,315 | 200 | 360,500 |
| 01:59:39 am | 2,314 | 100 | 360,300 |
| 01:59:36 am | 2,314 | 200 | 360,200 |
| 01:59:36 am | 2,314 | 200 | 360,000 |
Monthly variations
Annual change
| 2024 | +1.16% | ||
| 2023 | +31.28% | ||
| 2022 | -19.21% | ||
| 2021 | +11.20% | ||
| 2020 | -19.69% | ||
| 2019 | +2.46% | ||
| 2018 | +6.71% | ||
| 2017 | +19.75% | ||
| 2016 | -11.14% | ||
| 2015 | +47.62% | ||
| 2014 | +1.22% | ||
| 2013 | +45.34% | ||
| 2012 | +18.78% | ||
| 2011 | -10.17% | ||
| 2010 | -22.24% | ||
| 2009 | +7.37% | ||
| 2008 | -35.23% | ||
| 2007 | -26.61% | ||
| 2006 | +32.10% | ||
| 2005 | +48.05% | ||
| 2004 | +10.02% | ||
| 2003 | +31.82% | ||
| 2002 | +42.73% | ||
| 2001 | -39.06% | ||
| 2000 | +14.25% | ||
| 1999 | +12.68% | ||
| 1998 | +22.41% | ||
| 1997 | -40.45% | ||
| 1996 | -18.83% | ||
| 1995 | -4.35% |
- Stock Market
- Equities
- 7459 Stock
- Quotes MediPal Holdings Corporation
