MEDIPHARM LABS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | -5.88% |
|
-5.88% | +23.08% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.08 $ | 0.08 $ | 0.08 $ | 0.085 $ | 0.08 $ |
| Volume | 64 620 | 23 872 | 140 091 | 338 426 | 670 679 |
| Change | -5.88% | 0.00% | 0.00% | +6.25% | -5.88% |
| Opening | 0.09 | 0.09 | 0.08 | 0.08 | 0.085 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -5.88% | ||
| 1 week | -5.88% | ||
| Current month | -15.79% | ||
| 3 months | +14.29% | ||
| 6 months | +23.08% | ||
| Current year | +23.08% | ||
| 3 years | -80.25% | ||
| 5 years | -98.86% |
Volumes
marketsDaily volume
670 679
Estimated daily volume
758 489
Avg. Volume 20 sessions
174 331
Daily volume ratio
4.35
Avg. Volume 20 sessions CAD
13 946.48
Avg. Volume 20 sessions USD
10 252.06
Record volume 1
9 595 157
Record volume 2
8 288 377
Record volume 3
8 069 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
34 242 919
Capitalization (USD)
25 171 970
Net sales (CAD)
33 062 000
Net sales (USD)
24 303 876
Number of employees
166
Sales / Employee (CAD)
199 169
Sales / Employee (USD)
146 409
Free-Float
97.53 %
Free-Float capitalization (CAD)
33 396 973
Free-Float capitalization (USD)
24 550 115
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.08
0.09
1 month
0.080.10
Current year
0.060.10
1 year
0.060.10
3 years
0.060.58
5 years
0.067.35
10 years
0.067.39
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-8.63%
STIM
RSI 9 days
47.09
RSI 14 days
48.91
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -5.88% | +23.08% | 0.00% | 25.17M | ||
| +0.55% | +0.83% | +45.15% | +40.59% | 6.34B | ||
| -0.55% | +1.85% | -14.00% | -31.59% | 4.61B | ||
| -1.18% | +3.86% | +9.54% | -19.73% | 3.39B | ||
| -2.64% | -2.64% | -8.99% | +5.23% | 3.29B | ||
| -0.73% | -4.04% | +50.03% | +58.16% | 2.02B | ||
| -1.84% | -2.98% | -6.97% | -36.37% | 1.73B | ||
| -1.58% | -3.15% | -0.31% | -2.78% | 1.67B | ||
| -4.88% | +0.25% | +50.00% | +34.48% | 1.63B | ||
| -1.04% | -2.82% | -10.61% | -34.99% | 1.59B | ||
| -0.69% | -0.69% | +36.19% | -7.74% | 1.34B | ||
| -0.87% | +0.07% | +2.55% | -20.96% | 1.22B | ||
| -1.00% | +11.48% | +43.68% | +69.36% | 1.13B | ||
| -0.75% | -1.99% | -11.04% | -15.24% | 1.05B | ||
| +0.37% | +1.89% | -19.96% | -36.37% | 955M | ||
| -1.03% | +4.70% | -11.60% | -26.71% | 949M | ||
| Average | -1.48% | +1.11% | +11.05% | -1.54% | ||
| Weighted average by Cap. | -1.01% | +0.77% | +13.28% | +2.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c1bef3e38a.qh4DRVQ7dD5Sje63LlanQqHd0aYgUsqfj8hneUa2XWw.8lszFDUPLXMY6KuEdhXxdMW1iYtHJ_Pn3v4KGC3APyDgaTsTH14tZge_1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:14 pm | 0.08 | 17,000 | 662,000 |
| 03:12:14 pm | 0.085 | 5,000 | 645,000 |
| 03:12:14 pm | 0.085 | 2,000 | 640,000 |
| 02:12:54 pm | 0.085 | 2,000 | 638,000 |
| 02:00:27 pm | 0.085 | 1,000 | 636,000 |
| 01:59:56 pm | 0.085 | 9,000 | 635,000 |
| 01:59:23 pm | 0.085 | 1,000 | 626,000 |
| 01:58:30 pm | 0.09 | 1,000 | 625,000 |
| 01:52:47 pm | 0.085 | 10,000 | 624,000 |
| 01:50:18 pm | 0.085 | 16,000 | 614,000 |
Monthly variations
Annual change
| 2024 | +30.77% | ||
| 2023 | -7.14% | ||
| 2022 | -62.16% | ||
| 2021 | -65.09% | ||
| 2020 | -86.27% | ||
| 2019 | +121.84% | ||
| 2018 | -20.91% |
- Stock Market
- Equities
- LABS Stock
- Quotes MediPharm Labs Corp.
