Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
852.3 ILa | +0.84% | +2.33% | -3.59% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
---|---|---|---|---|
Last | 841.8 ILa | 845.6 ILa | 845.2 ILa | 852.3 ILa |
Volume | 70 736 | 58 471 | 123 299 | 49 403 |
Change | +2.07% | +0.45% | -0.05% | +0.84% |
Opening | 824.70 | 845.00 | 845.60 | 845.20 |
High | 846.70 | 850.60 | 853.80 | 856.70 |
Low | 824.70 | 832.10 | 838.80 | 837.70 |
Performance
1 day | +0.84% | ||
1 week | +2.33% | ||
Current month | +5.33% | ||
1 month | -8.90% | ||
3 months | -7.03% | ||
6 months | +11.14% | ||
Current year | -3.59% | ||
1 year | +15.28% | ||
3 years | -15.70% | ||
5 years | +26.55% | ||
10 years | +78.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential & Long-Term Care
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.84% | +2.33% | -3.59% | +15.28% | 344M | ||
-3.14% | +1.20% | -20.18% | -99.48% | 2.39B | ||
+1.08% | +2.78% | +3.65% | +64.25% | 1.46B | ||
-3.71% | +1.16% | -27.39% | -23.81% | 1.43B | ||
-0.42% | -3.84% | +20.62% | +90.24% | 1.36B | ||
-1.65% | +5.08% | +29.50% | +27.84% | 809M | ||
0.00% | -6.60% | -10.00% | -3.88% | 435M | ||
+0.17% | -3.38% | +234.05% | +396.46% | 424M | ||
+1.70% | +1.80% | +10.66% | +110.47% | 136M | ||
-0.09% | +0.22% | +46.62% | +102.46% | 95.83M | ||
Average | -0.50% | +1.64% | +28.40% | +67.98% | ||
Weighted average by Cap. | -1.40% | +2.36% | +7.83% | +18.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:49:49 am | 855 | 8,245 | 57,648 |
08:49:49 am | 855 | 8,245 | 49,403 |
08:39:08 am | 852.2 | 64 | 41,158 |
08:39:08 am | 852.2 | 110 | 41,094 |
08:39:08 am | 852.1 | 7,171 | 40,984 |
08:39:08 am | 852.1 | 292 | 33,813 |
08:37:59 am | 852 | 266 | 33,521 |
08:37:59 am | 852 | 213 | 33,255 |
08:37:59 am | 852 | 138 | 33,042 |
Monthly variations
Annual change
2024 | -3.59% | ||
2023 | +8.51% | ||
2022 | -13.97% | ||
2021 | +4.30% | ||
2020 | -9.47% | ||
2019 | +58.20% | ||
2018 | -12.37% | ||
2017 | +30.36% | ||
2016 | +18.09% | ||
2015 | +19.50% | ||
2014 | -20.40% |
- Stock Market
- Equities
- MDTR Stock
- Quotes Mediterranean Towers Ltd.