MEDIWOUND LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.83 USD | +0.17% |
|
+1.13% | +76.50% |
| Mar. 21 | MediWound Ltd. Provides Revenue Guidance for the Year 2025 and 2026 | CI |
| Mar. 21 | Transcript : MediWound Ltd., Q4 2023 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 17.71 $ | 17.32 $ | 17.65 $ | 17.8 $ | 17.95 $ |
| Volume | 29 023 | 42 186 | 30 245 | 18 632 | 47 756 |
| Change | -0.23% | -2.20% | +1.91% | +0.85% | +0.17% |
| Opening | 17.76 | 17.75 | 17.70 | 17.91 | 17.8 |
| High | 18.24 | 18.18 | 17.97 | 17.99 | 18.14 |
| Low | 17.40 | 17.30 | 17.53 | 17.67 | 17.58 |
Performance
| 1 day | +0.85% | ||
| 1 week | -6.07% | ||
| Current month | -4.35% | ||
| 1 month | +11.32% | ||
| 3 months | +39.72% | ||
| 6 months | +132.07% | ||
| Current year | +75.02% | ||
| 1 year | +69.69% | ||
| 3 years | -34.97% | ||
| 5 years | -40.86% | ||
| 10 years | -76.95% |
Volumes
marketsDaily volume
18 632
Estimated daily volume
18 632
Avg. Volume 20 sessions
54 741
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
974 389.80
Record volume 1
1 800 679
Record volume 2
771 786
Record volume 3
697 746
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
164 763 350
Net sales (USD)
18 686 000
Free-Float
74.27 %
Free-Float capitalization (USD)
125 488 166
Average Daily Capital Traded
0.59%
Highs and lows
1 week
17.30
18.24
1 month
15.2519.86
Current year
10.2019.86
1 year
7.1019.86
3 years
7.1043.54
5 years
7.1043.54
10 years
7.1089.25
Indicators
Moving average 5 days
17.65
Moving average 20 days
17.85
Moving average 50 days
16.47
Moving average 100 days
14.50
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-18.54%
STIM
RSI 9 days
48.32
RSI 14 days
52.32
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -6.07% | +75.02% | +69.69% | 165M | ||
| +1.24% | +1.13% | -1.26% | -8.04% | 89.46B | ||
| 0.00% | -0.51% | +2.76% | 0.00% | 40.74B | ||
| +0.68% | +3.64% | -12.32% | -26.72% | 33.03B | ||
| +1.37% | +0.58% | +54.56% | +41.18% | 24.68B | ||
| -1.06% | -3.55% | -17.39% | -15.20% | 15.12B | ||
| -0.95% | +4.93% | -9.14% | -12.61% | 12.81B | ||
| +2.69% | -4.23% | -10.48% | -4.17% | 11.79B | ||
| +0.26% | -4.64% | -42.45% | -28.33% | 11.64B | ||
| +1.38% | +0.85% | +7.12% | +20.37% | 8.9B | ||
| -0.13% | -1.13% | -7.72% | -0.75% | 8.22B | ||
| -0.92% | -7.72% | -8.25% | +2.00% | 6.94B | ||
| +0.76% | +1.74% | -1.65% | +18.13% | 6.93B | ||
| +1.76% | +2.18% | -6.12% | +15.90% | 6.86B | ||
| +6.14% | -1.58% | +77.16% | +295.69% | 6.78B | ||
| +2.10% | +7.87% | -34.91% | -11.29% | 6.33B | ||
| Average | +0.90% | -0.33% | +4.06% | +22.24% | ||
| Weighted average by Cap. | +0.67% | +0.15% | +0.50% | +3.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83154269cac856195e6c72c815.Wex9QfRpTjNqb7r7OO5scpSLUNB4_8tdcW74kZBQSY4.IZ0wD4Q5LAoPKIq3UbEBNdLmPeIeqoIZIDaK46YzAd4WvSowpx44VTsg6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.8 | 811 | 9,462 |
| 03:58:03 pm | 17.76 | 100 | 8,651 |
| 03:58:00 pm | 17.74 | 100 | 8,551 |
| 03:55:16 pm | 17.77 | 100 | 8,451 |
| 03:46:56 pm | 17.67 | 106 | 8,351 |
| 03:46:56 pm | 17.67 | 100 | 8,245 |
| 03:45:06 pm | 17.67 | 100 | 8,145 |
| 03:39:50 pm | 17.73 | 100 | 8,045 |
| 03:39:50 pm | 17.73 | 100 | 7,945 |
| 03:39:50 pm | 17.74 | 253 | 7,845 |
Monthly variations
Annual change
| 2024 | +75.02% | ||
| 2023 | -24.61% | ||
| 2022 | -18.34% | ||
| 2021 | -36.22% | ||
| 2020 | +19.35% | ||
| 2019 | -23.65% | ||
| 2018 | -8.76% | ||
| 2017 | -2.82% | ||
| 2016 | -46.38% | ||
| 2015 | +28.23% | ||
| 2014 | -61.44% |
- Stock Market
- Equities
- MDWD Stock
- Quotes MediWound Ltd.
