MEDPACE HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 399.1 USD | +2.96% |
|
+2.02% | +30.16% |
| May. 08 | Medpace Holdings Insider Sold Shares Worth $21,129,347, According to a Recent SEC Filing | MT |
| May. 03 | Medpace Holdings Insider Sold Shares Worth $6,553,671, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 392.57 $ | 400.74 $ | 402.1 $ | 387.61 $ | 399 $ |
| Volume | 133 312 | 222 298 | 228 963 | 250 842 | 122 788 |
| Change | +0.38% | +2.08% | +0.34% | -3.60% | +2.96% |
| Opening | 396.79 | 394.12 | 400.50 | 401.44 | 387.1 |
| High | 399.90 | 405.23 | 409.19 | 402.00 | 399 |
| Low | 392.38 | 392.74 | 398.30 | 386.72 | 381.4 |
Performance
| 1 day | -3.60% | ||
| 1 week | -2.58% | ||
| Current month | -0.19% | ||
| 1 month | -5.16% | ||
| 3 months | +21.73% | ||
| 6 months | +40.76% | ||
| Current year | +26.45% | ||
| 1 year | +85.00% | ||
| 3 years | +134.52% | ||
| 5 years | +585.91% |
Volumes
marketsDaily volume
250 842
Estimated daily volume
250 842
Avg. Volume 20 sessions
286 033
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
110 869 251.13
Record volume 1
5 651 999
Record volume 2
5 528 554
Record volume 3
5 329 131
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 982 314 290
Net sales (USD)
1 885 842 000
Number of employees
5 800
Sales / Employee (USD)
325 145
Free-Float
81.76 %
Free-Float capitalization (USD)
9 841 142 309
Average Daily Capital Traded
0.93%
Highs and lows
1 week
386.72
409.19
1 month
355.79421.00
Current year
277.72421.00
1 year
197.39421.00
3 years
126.95421.00
5 years
53.10421.00
10 years
21.76421.00
Indicators
Moving average 5 days
394.82
Moving average 20 days
391.80
Moving average 50 days
398.02
Moving average 100 days
358.34
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
56.92
RSI 14 days
54.84
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.60% | -2.58% | +26.45% | +85.00% | 11.98B | ||
| +0.68% | +9.36% | +22.56% | -7.48% | 46.71B | ||
| -0.55% | -2.17% | -1.51% | +20.05% | 41.52B | ||
| +1.19% | +3.13% | +48.83% | -8.96% | 41.8B | ||
| +0.10% | +2.96% | -3.42% | +19.83% | 29.55B | ||
| -0.89% | +3.36% | +10.13% | +64.24% | 25.78B | ||
| -1.32% | +1.55% | -20.44% | -27.47% | 19.26B | ||
| -0.53% | +4.89% | -0.14% | -6.34% | 12.14B | ||
| -0.43% | +1.12% | -0.47% | +23.92% | 12.08B | ||
| -1.93% | +2.33% | +18.74% | +24.06% | 11.58B | ||
| -0.02% | +0.30% | -4.09% | -9.59% | 9.53B | ||
| -2.98% | +1.27% | +8.90% | -33.72% | 6.69B | ||
| +0.21% | +14.67% | +17.93% | +98.87% | 6.81B | ||
| -0.98% | +1.37% | +25.00% | -21.72% | 6.71B | ||
| -1.47% | -1.31% | +33.58% | +56.75% | 6.53B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.78% | +2.44% | +12.14% | +18.49% | ||
| Weighted average by Cap. | -0.34% | +2.90% | +13.35% | +13.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
032471f4ae0c86ac.z_jN-IxUoumTkXw8ilFrGr8Exft0dLIbJ_uN74jzGtY.nb6akMYf7K715yN42RUALJJRpJAAJN9dFNa4p72EIuSAyoaXwGLE2OPkRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 387.6 | 21,437 | 111,913 |
| 03:59:49 pm | 387.9 | 100 | 90,476 |
| 03:59:48 pm | 388.1 | 100 | 90,376 |
| 03:59:47 pm | 387.7 | 100 | 90,276 |
| 03:59:45 pm | 387.7 | 100 | 90,176 |
| 03:59:39 pm | 388.2 | 100 | 90,076 |
| 03:59:35 pm | 388.3 | 100 | 89,976 |
| 03:59:31 pm | 388.1 | 100 | 89,876 |
| 03:59:30 pm | 388.3 | 100 | 89,776 |
| 03:59:24 pm | 388.5 | 100 | 89,676 |
Monthly variations
Annual change
| 2024 | +26.45% | ||
| 2023 | +44.31% | ||
| 2022 | -2.40% | ||
| 2021 | +56.35% | ||
| 2020 | +65.60% | ||
| 2019 | +58.81% | ||
| 2018 | +45.97% | ||
| 2017 | +0.53% | ||
| 2016 | +28.64% |
- Stock Market
- Equities
- MEDP Stock
- Quotes Medpace Holdings, Inc.