MEDPEER,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 585 JPY | +1.04% |
|
+2.09% | -18.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 584 ¥ | 572 ¥ | 579 ¥ | 585 ¥ |
| Volume | 159 900 | 128 800 | 123 400 | 120 000 |
| Change | +0.52% | -2.05% | +1.22% | +1.04% |
| Opening | 575.00 | 581.00 | 561.00 | 576.00 |
| High | 596.00 | 581.00 | 583.00 | 586.00 |
| Low | 575.00 | 568.00 | 561.00 | 575.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | +2.09% | ||
| 1 month | -14.85% | ||
| 3 months | -22.72% | ||
| 6 months | -20.84% | ||
| Current year | -18.30% | ||
| 1 year | -45.93% | ||
| 3 years | -87.27% | ||
| 5 years | -59.39% |
Volumes
marketsDaily volume
120 000
Estimated daily volume
120 000
Avg. Volume 20 sessions
277 207
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
162 166 095.00
Avg. Volume 20 sessions USD
1 030 403.37
Record volume 1
25 747 400
Record volume 2
12 909 600
Record volume 3
10 547 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
12 720 002 833
Capitalization (USD)
80 822 898
Net sales (JPY)
14 540 000 000
Net sales (USD)
92 387 160
Number of employees
611
Sales / Employee (JPY)
23 797 054
Sales / Employee (USD)
151 206
Free-Float
59.03 %
Free-Float capitalization (JPY)
7 599 895 465
Free-Float capitalization (USD)
48 289 736
Average Daily Capital Traded
1.27%
Highs and lows
1 week
561.00
596.00
1 month
561.00712.00
Current year
561.00828.00
1 year
561.001 165.00
3 years
561.004 810.00
5 years
561.008 850.00
10 years
175.508 850.00
Indicators
Moving average 5 days
580.20
Moving average 20 days
630.60
Moving average 50 days
668.14
Moving average 100 days
697.36
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
+14.21%
Price spread / (MMA100)
+19.21%
STIM
RSI 9 days
29.27
RSI 14 days
30.69
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +2.09% | -18.30% | -45.93% | 80.82M | ||
| -2.23% | -4.56% | +22.55% | +14.08% | 426B | ||
| -0.87% | -0.73% | +31.87% | +59.26% | 276B | ||
| -0.41% | +0.32% | +6.46% | +29.22% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +14.92% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +92.82% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +62.95% | 45.03B | ||
| -2.10% | -4.44% | +19.19% | +21.30% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.88% | 31.93B | ||
| +0.27% | +0.12% | +12.01% | +75.73% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +163.65% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +38.50% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.82% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +42.84% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +34.11% | 9.32B | ||
| -0.71% | -5.24% | +30.95% | +111.97% | 9.02B | ||
| Average | -0.89% | -1.82% | +14.35% | +43.17% | ||
| Weighted average by Cap. | -1.51% | -2.84% | +23.00% | +36.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
357f1.hGAHDabxUviKqsGBmsAHmTOBUMqSJZe0NRFSipROyeo.5TBBWu6lM6_f3IXVyqYxrAbgY5LfSfXTdldhzaYlmt3yFn1X8rUxi7PoiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 585 | 13,300 | 120,000 |
| 01:59:44 am | 584 | 100 | 106,700 |
| 01:59:43 am | 584 | 600 | 106,600 |
| 01:59:43 am | 584 | 500 | 106,000 |
| 01:59:37 am | 583 | 100 | 105,500 |
| 01:59:36 am | 583 | 100 | 105,400 |
| 01:59:36 am | 583 | 900 | 105,300 |
| 01:59:14 am | 583 | 200 | 104,400 |
| 01:59:14 am | 583 | 400 | 104,200 |
| 01:59:09 am | 583 | 100 | 103,800 |
Monthly variations
Annual change
| 2024 | -18.30% | ||
| 2023 | -47.93% | ||
| 2022 | -61.65% | ||
| 2021 | -56.07% | ||
| 2020 | +349.09% | ||
| 2019 | +132.95% | ||
| 2018 | +31.65% | ||
| 2017 | +155.94% | ||
| 2016 | -14.42% | ||
| 2015 | -63.12% | ||
| 2014 | -21.97% |
- Stock Market
- Equities
- 6095 Stock
- Quotes MedPeer,Inc.
