MEDPRIN REGENERATIVE MEDICAL TECHNOLOGIES CO., LTD. Quotes Medprin Regenerative Medical Technologies Co., Ltd.
Equities
301033
CNE100004NB8
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.21 CNY | -2.71% |
|
-3.36% | -7.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 43.22 ¥ | 42.04 ¥ | 41.7 ¥ | 41.33 ¥ | 40.21 ¥ |
| Volume | 1 303 800 | 906 400 | 1 087 885 | 796 532 | 860 476 |
| Change | +3.45% | -2.73% | -0.81% | -0.89% | -2.71% |
| Opening | 41.80 | 43.24 | 43.22 | 41.00 | 40.91 |
| High | 43.38 | 43.24 | 43.88 | 41.82 | 41.76 |
| Low | 40.66 | 41.50 | 41.00 | 40.72 | 40.00 |
Performance
| 1 day | -2.71% | ||
| 1 week | -3.36% | ||
| Current month | +16.55% | ||
| 1 month | +18.96% | ||
| 3 months | +27.85% | ||
| 6 months | -8.94% | ||
| Current year | -7.65% | ||
| 1 year | -7.48% |
Volumes
marketsDaily volume
860 476
Avg. Volume 20 sessions
1 543 534
Avg. Volume 20 sessions CNY
62 065 502.14
Avg. Volume 20 sessions USD
8 570 190.73
Record volume 1
9 751 891
Record volume 2
6 568 345
Record volume 3
5 550 747
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 730 389 722
Capitalization (USD)
377 020 404
Net sales (CNY)
230 869 700
Net sales (USD)
31 879 181
Number of employees
278
Sales / Employee (CNY)
830 467
Sales / Employee (USD)
114 673
Free-Float
38.47 %
Free-Float capitalization (CNY)
1 050 252 131
Free-Float capitalization (USD)
145 021 965
Average Daily Capital Traded
2.27%
Highs and lows
1 week
40.00
43.88
1 month
33.2846.80
Current year
22.3746.80
1 year
22.3753.00
3 years
22.3785.57
5 years
22.3785.57
10 years
22.3785.57
Indicators
Moving average 5 days
41.70
Moving average 20 days
39.41
Moving average 50 days
35.11
Moving average 100 days
35.48
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-12.68%
Price spread / (MMA100)
-11.76%
STIM
RSI 9 days
51.57
RSI 14 days
55.77
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | -3.36% | -7.65% | -7.48% | 377M | ||
| +1.64% | +0.47% | +12.05% | +22.39% | 126B | ||
| -0.39% | -4.51% | -9.24% | -22.87% | 10.89B | ||
| -2.92% | -2.83% | +0.29% | -40.43% | 9.02B | ||
| +1.35% | -1.38% | +36.99% | +86.90% | 5.41B | ||
| +2.52% | -0.19% | -21.98% | -46.94% | 4.6B | ||
| -0.16% | -0.66% | +8.02% | +30.35% | 3.44B | ||
| +0.42% | -3.75% | -10.32% | -8.87% | 2.74B | ||
| -0.21% | +1.14% | -12.33% | -3.53% | 2.06B | ||
| -1.78% | -7.04% | -13.53% | -0.86% | 1.96B | ||
| -1.63% | -6.44% | -28.80% | -13.52% | 1.68B | ||
| +0.53% | -0.52% | -9.05% | +6.41% | 1.13B | ||
| -5.74% | -11.01% | -18.30% | -39.48% | 892M | ||
| -2.52% | -14.09% | -31.62% | -30.60% | 847M | ||
| 0.00% | -3.21% | -13.26% | -29.02% | 780M | ||
| +2.55% | +2.36% | +0.09% | -25.38% | 756M | ||
| Average | -0.57% | -4.14% | -7.41% | -7.68% | ||
| Weighted average by Cap. | +1.06% | -1.95% | +7.82% | +13.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.65% | ||
| 2023 | +18.06% | ||
| 2022 | -39.66% | ||
| 2021 | -13.95% |
- Stock Market
- Equities
- 301033 Stock
- Quotes Medprin Regenerative Medical Technologies Co., Ltd.
