MEDTRONIC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.86 USD | +1.40% |
|
-0.53% | -1.85% |
| Apr. 26 | Medtronic Receives FDA Approval for Inceptiv Spinal Cord Stimulator to Treat Chronic Pain | MT |
| Apr. 26 | Medtronic Gets FDA OK for Inceptiv Closed-Loop Spinal Cord Stimulator | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 81.29 $ | 80.38 $ | 79.25 $ | 79.74 $ |
| Volume | 5 296 230 | 5 028 857 | 5 624 078 | 5 024 880 |
| Change | +0.89% | -1.12% | -1.41% | +0.62% |
| Opening | 80.96 | 80.77 | 80.04 | 79.40 |
| High | 81.34 | 80.83 | 80.35 | 79.85 |
| Low | 80.62 | 80.01 | 78.78 | 78.95 |
Performance
| 1 day | +1.40% | ||
| 1 week | -0.53% | ||
| Current month | -7.22% | ||
| 1 month | -7.08% | ||
| 3 months | -7.03% | ||
| 6 months | +15.56% | ||
| Current year | -1.85% | ||
| 1 year | -10.83% | ||
| 3 years | -38.24% | ||
| 5 years | -8.95% | ||
| 10 years | +37.47% |
Volumes
marketsDaily volume
6 153 712
Estimated daily volume
6 153 712
Avg. Volume 20 sessions
6 152 945
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
497 527 132.70
Record volume 1
133 028 500
Record volume 2
65 446 700
Record volume 3
62 884 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
105 880 569 259
Net sales (USD)
31 227 000 000
Number of employees
95 000
Sales / Employee (USD)
328 705
Free-Float
99.82 %
Free-Float capitalization (USD)
105 685 688 128
Average Daily Capital Traded
0.47%
Highs and lows
1 week
78.78
81.12
1 month
78.4387.18
Current year
78.4389.18
1 year
68.8492.02
3 years
68.84135.89
5 years
68.84135.89
10 years
55.54135.89
Indicators
Moving average 5 days
80.25
Moving average 20 days
81.78
Moving average 50 days
83.48
Moving average 100 days
83.85
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
39.19
RSI 14 days
39.17
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | -0.53% | -1.85% | -10.83% | 106B | ||
| -0.24% | -0.30% | -2.54% | -3.46% | 187B | ||
| +0.82% | -0.39% | -4.26% | -12.02% | 66.9B | ||
| +1.18% | -6.11% | +1.39% | +6.22% | 49.45B | ||
| -0.39% | +0.94% | +16.82% | +43.85% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +1.39% | +1.12% | +3.49% | -17.38% | 26.48B | ||
| -1.67% | -9.17% | +0.65% | -3.20% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| +1.98% | +0.16% | +0.01% | -12.33% | 24.52B | ||
| -1.36% | -2.26% | +11.25% | -3.94% | 23.25B | ||
| +0.67% | +4.54% | -12.44% | -13.53% | 21.64B | ||
| +1.27% | -0.93% | +5.12% | -14.23% | 20.44B | ||
| +0.75% | -0.28% | -6.56% | +6.93% | 20.15B | ||
| +0.58% | -0.66% | - | - | 16.26B | ||
| +2.45% | +1.79% | -21.53% | -46.61% | 11.64B | ||
| Average | +0.59% | +0.95% | +0.44% | -1.51% | ||
| Weighted average by Cap. | +0.45% | +0.50% | +0.33% | -0.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5c40c7e38.SXxcqxXS3T00ayrCtF8zjdZhbvGtYC3ZfOZYe81agZ8.OgQm40G_nHN3DVnvwTBbu78pPrLqKlWKEpBgM68X5fgHPR35I52rURkZRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 80.86 | 1,414,892 | 4,864,373 |
| 03:59:59 pm | 80.85 | 3,700 | 3,449,481 |
| 03:59:59 pm | 80.86 | 200 | 3,445,781 |
| 03:59:59 pm | 80.86 | 100 | 3,445,581 |
| 03:59:59 pm | 80.86 | 200 | 3,445,481 |
| 03:59:59 pm | 80.86 | 262 | 3,445,281 |
| 03:59:59 pm | 80.86 | 200 | 3,445,019 |
| 03:59:59 pm | 80.86 | 100 | 3,444,819 |
| 03:59:59 pm | 80.86 | 100 | 3,444,719 |
| 03:59:59 pm | 80.86 | 100 | 3,444,619 |
Monthly variations
Annual change
| 2024 | -3.20% | ||
| 2023 | +6.00% | ||
| 2022 | -24.87% | ||
| 2021 | -11.69% | ||
| 2020 | +3.25% | ||
| 2019 | +24.73% | ||
| 2018 | +12.64% | ||
| 2017 | +13.37% | ||
| 2016 | -7.40% | ||
| 2015 | +6.54% | ||
| 2014 | +25.81% | ||
| 2013 | +39.91% | ||
| 2012 | +7.24% | ||
| 2011 | +3.13% | ||
| 2010 | -15.67% | ||
| 2009 | +39.97% | ||
| 2008 | -37.50% | ||
| 2007 | -6.05% | ||
| 2006 | -7.05% | ||
| 2005 | +15.90% | ||
| 2004 | +2.18% | ||
| 2003 | +6.60% | ||
| 2002 | -10.95% | ||
| 2001 | -15.18% | ||
| 2000 | +65.69% | ||
| 1999 | -1.89% | ||
| 1998 | +41.49% | ||
| 1997 | +54.41% | ||
| 1996 | +21.70% | ||
| 1995 | +100.90% | ||
| 1994 | +35.46% | ||
| 1993 | -13.78% | ||
| 1992 | +1.33% | ||
| 1991 | +117.97% | ||
| 1990 | +31.43% | ||
| 1989 | +69.08% | ||
| 1988 | -16.87% | ||
| 1987 | +21.46% | ||
| 1986 | +76.72% | ||
| 1985 | +61.11% | ||
| 1984 | -34.94% | ||
| 1983 | -22.61% | ||
| 1982 | +39.74% | ||
| 1981 | -6.69% | ||
| 1980 | +19.20% | ||
| 1979 | +116.47% | ||
| 1978 | +67.76% | ||
| 1977 | +2.01% |
- Stock Market
- Equities
- MDT Stock
- Quotes Medtronic plc
