MEEZAN BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236.2 PKR | +0.65% |
|
+6.39% | +46.37% |
| Apr. 18 | Meezan Bank Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 07 | Meezan Bank Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 224.18 ₨ | 223.49 ₨ | 225.22 ₨ | 234.65 ₨ | 236.18 ₨ |
| Volume | 3 134 728 | 918 987 | 841 740 | 2 757 096 | 1 927 786 |
| Change | +0.99% | -0.31% | +0.77% | +4.19% | +0.65% |
| Opening | 222.70 | 225.00 | 223.60 | 225.90 | 235.00 |
| High | 226.50 | 225.50 | 225.85 | 237.00 | 238.95 |
| Low | 222.00 | 223.00 | 222.52 | 224.00 | 232.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | +6.39% | ||
| Current month | +11.05% | ||
| 1 month | +5.68% | ||
| 3 months | +34.65% | ||
| 6 months | +54.07% | ||
| Current year | +46.37% | ||
| 1 year | +158.04% | ||
| 3 years | +172.50% | ||
| 5 years | +282.59% | ||
| 10 years | +905.46% |
Volumes
marketsDaily volume
1 927 786
Avg. Volume 20 sessions
1 520 986
Avg. Volume 20 sessions PKR
359 226 473.48
Avg. Volume 20 sessions USD
1 291 419.17
Record volume 1
39 460 496
Record volume 2
16 934 303
Record volume 3
15 059 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
422 942 800 556
Capitalization (USD)
1 520 479 368
Net sales (PKR)
226 493 155 000
Net sales (USD)
814 242 892
Number of employees
14 220
Sales / Employee (PKR)
15 927 789
Sales / Employee (USD)
57 260
Free-Float
34.45 %
Free-Float capitalization (PKR)
145 701 895 399
Free-Float capitalization (USD)
523 798 314
Average Daily Capital Traded
0.08%
Highs and lows
1 week
222.52
238.95
1 month
209.00238.95
Current year
156.01238.95
1 year
82.42238.95
3 years
82.42238.95
5 years
39.89238.95
10 years
22.70238.95
Indicators
Moving average 5 days
228.74
Moving average 20 days
217.85
Moving average 50 days
212.03
Moving average 100 days
190.60
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
-10.23%
Price spread / (MMA100)
-19.30%
STIM
RSI 9 days
81.58
RSI 14 days
74.05
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +6.39% | +46.37% | +158.04% | 1.52B | ||
| -2.42% | -3.65% | -11.25% | -8.90% | 55.72B | ||
| 0.00% | +0.40% | +12.00% | +15.34% | 40.39B | ||
| -1.89% | -2.05% | +0.42% | +17.44% | 21.13B | ||
| -2.36% | -3.33% | +14.62% | +8.41% | 11.73B | ||
| -1.87% | -2.99% | -6.22% | +9.44% | 11.57B | ||
| +0.35% | -3.01% | +2.47% | +3.15% | 7.94B | ||
| -1.27% | -8.27% | +33.91% | +37.46% | 6.7B | ||
| +0.16% | +2.99% | -6.52% | -8.72% | 6.34B | ||
| -0.32% | -0.95% | -5.31% | +2.14% | 5.37B | ||
| +0.19% | +3.86% | -1.78% | +4.79% | 4.37B | ||
| -1.51% | -0.38% | +4.41% | +9.69% | 4.34B | ||
| +0.88% | -0.44% | -6.17% | +15.15% | 1.99B | ||
| -1.10% | -3.23% | -13.46% | -2.70% | 1.33B | ||
| +0.54% | +0.54% | +5.41% | -7.50% | 1.32B | ||
| 0.00% | +1.20% | +14.48% | +31.77% | 1.22B | ||
| Average | -0.62% | -0.17% | +5.21% | +17.81% | ||
| Weighted average by Cap. | -1.28% | -0.19% | +1.20% | +7.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.37% | ||
| 2023 | +62.11% | ||
| 2022 | -18.36% | ||
| 2021 | +47.67% | ||
| 2020 | +20.77% | ||
| 2019 | +13.26% | ||
| 2018 | +51.46% | ||
| 2017 | -1.48% | ||
| 2016 | +48.87% | ||
| 2015 | -2.66% | ||
| 2014 | +19.35% | ||
| 2013 | +45.46% | ||
| 2012 | +94.51% | ||
| 2011 | +18.27% | ||
| 2010 | +12.74% | ||
| 2009 | -26.72% | ||
| 2008 | -27.29% | ||
| 2007 | +96.93% | ||
| 2006 | +8.38% | ||
| 2005 | +40.48% | ||
| 2004 | +76.23% | ||
| 2003 | +6.25% | ||
| 2002 | 0.00% | ||
| 2001 | +12.50% |
- Stock Market
- Equities
- MEBL Stock
- Quotes Meezan Bank Limited
