MEGA FIRST CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.73 MYR | -0.84% |
|
-3.07% | +28.18% |
| Mar. 21 | Mega First Commence Voluntarily Liquidation of Two Units | MT |
| Mar. 19 | Mega First to Pay Dividend; Shares Rise 5% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 4.88 RM | 4.83 RM | 4.82 RM | 4.77 RM | 4.73 RM |
| Volume | 309 500 | 349 000 | 598 600 | 1 119 000 | 665 500 |
| Change | -1.41% | -1.02% | -0.21% | -1.04% | -0.84% |
| Opening | 4.95 | 4.87 | 4.80 | 4.82 | 4.77 |
| High | 4.95 | 4.88 | 4.83 | 4.85 | 4.80 |
| Low | 4.86 | 4.80 | 4.75 | 4.77 | 4.70 |
Performance
| 1 day | -0.84% | ||
| 1 week | -3.07% | ||
| Current month | -0.84% | ||
| 1 month | +2.38% | ||
| 3 months | +21.59% | ||
| 6 months | +35.53% | ||
| Current year | +28.18% | ||
| 1 year | +44.65% | ||
| 3 years | +25.30% | ||
| 5 years | +168.75% | ||
| 10 years | +307.76% |
Volumes
marketsDaily volume
665 500
Avg. Volume 20 sessions
695 553
Avg. Volume 20 sessions MYR
3 289 965.69
Avg. Volume 20 sessions USD
700 515.94
Record volume 1
882 000 000
Record volume 2
168 000 000
Record volume 3
144 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
4 455 258 096
Capitalization (USD)
948 635 830
Net sales (MYR)
1 317 635 000
Net sales (USD)
280 557 432
Number of employees
1 268
Sales / Employee (MYR)
1 039 144
Sales / Employee (USD)
221 260
Free-Float
45.27 %
Free-Float capitalization (MYR)
2 114 416 431
Free-Float capitalization (USD)
450 212 119
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.70
4.85
1 month
4.624.95
Current year
3.654.95
1 year
3.034.95
3 years
3.034.95
5 years
1.554.95
10 years
0.844.95
Indicators
Moving average 5 days
4.81
Moving average 20 days
4.84
Moving average 50 days
4.63
Moving average 100 days
4.26
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-9.94%
STIM
RSI 9 days
37.14
RSI 14 days
46.91
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -3.07% | +28.18% | +44.65% | 949M | ||
| -5.09% | 0.00% | +9.54% | -24.55% | 1.82B | ||
| -0.13% | +0.68% | +8.66% | -16.53% | 1.56B | ||
| +0.62% | +3.81% | +1.24% | -11.55% | 979M | ||
| +0.91% | -2.65% | +26.82% | +31.35% | 518M | ||
| +0.29% | +0.72% | +11.84% | -76.51% | 449M | ||
| -2.13% | -3.35% | +20.89% | +34.64% | 165M | ||
| -0.12% | +1.89% | +28.57% | +11.11% | 161M | ||
| -0.71% | +8.36% | +6.81% | +13.69% | 132M | ||
| +0.88% | 0.00% | -1.72% | -0.87% | 64.98M | ||
| -1.92% | -0.97% | +22.16% | - | 52.16M | ||
| Average | -0.76% | +0.69% | +14.82% | +0.54% | ||
| Weighted average by Cap. | -1.40% | -0.04% | +12.85% | -7.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.18% | ||
| 2023 | +11.14% | ||
| 2022 | -5.14% | ||
| 2021 | +1.45% | ||
| 2020 | +35.03% | ||
| 2019 | +64.84% | ||
| 2018 | -15.53% | ||
| 2017 | +70.70% | ||
| 2016 | -13.65% | ||
| 2015 | +3.75% | ||
| 2014 | +10.09% | ||
| 2013 | +36.25% | ||
| 2012 | -5.33% | ||
| 2011 | -4.52% | ||
| 2010 | +25.53% | ||
| 2009 | +74.07% | ||
| 2008 | -42.55% | ||
| 2007 | +28.18% | ||
| 2006 | +38.36% | ||
| 2005 | -16.32% | ||
| 2004 | -6.86% | ||
| 2003 | +64.52% | ||
| 2002 | +16.98% | ||
| 2001 | +35.90% | ||
| 2000 | -44.29% | ||
| 1999 | +22.81% | ||
| 1998 | +32.56% | ||
| 1997 | -74.25% | ||
| 1996 | -18.54% | ||
| 1995 | -22.93% | ||
| 1994 | -44.58% | ||
| 1993 | +321.05% | ||
| 1992 | -10.24% |
- Stock Market
- Equities
- MFCB Stock
- Quotes Mega First Corporation
