MEGA GENOMICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.96 HKD | -0.20% |
|
-0.30% | -3.30% |
| Mar. 26 | Mega Genomics Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 12 | Mega Genomics Stockholders to Vote March 1 on Continuing Transactions | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 9.98 $ | 9.99 $ | 9.98 $ | 9.96 $ |
| Volume | 131 000 | 47 200 | 24 000 | 27 000 |
| Change | +1.84% | +0.10% | -0.10% | -0.20% |
| Opening | 10.00 | 9.70 | 9.69 | 9.70 |
| High | 10.30 | 10.00 | 9.98 | 9.96 |
| Low | 9.47 | 9.42 | 9.50 | 9.20 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.30% | ||
| Current month | -6.04% | ||
| 1 month | +4.84% | ||
| 3 months | +13.31% | ||
| 6 months | +27.37% | ||
| Current year | -3.30% | ||
| 1 year | -1.97% |
Volumes
marketsDaily volume
27 000
Estimated daily volume
27 000
Avg. Volume 20 sessions
60 843
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
605 996.28
Avg. Volume 20 sessions USD
77 576.61
Record volume 1
3 858 800
Record volume 2
2 030 600
Record volume 3
516 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 189 605 998
Capitalization (USD)
301 852 514
Net sales (CNY)
151 300 000
Net sales (USD)
20 857 764
Number of employees
229
Sales / Employee (CNY)
660 699
Sales / Employee (USD)
91 082
Free-Float
51.86 %
Free-Float capitalization (HKD)
1 137 614 388
Free-Float capitalization (USD)
156 828 107
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.20
10.30
1 month
9.0011.98
Current year
7.9612.40
1 year
7.6812.40
3 years
7.6821.00
5 years
7.6821.00
10 years
7.6821.00
Indicators
Moving average 5 days
9.95
Moving average 20 days
9.69
Moving average 50 days
9.39
Moving average 100 days
9.39
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
55.90
RSI 14 days
55.13
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.30% | -3.30% | -1.97% | 302M | ||
| +0.04% | +3.33% | -22.57% | -28.91% | 7.93B | ||
| -0.57% | +4.78% | +75.81% | +90.44% | 4.54B | ||
| +0.66% | +4.78% | +8.70% | +43.28% | 2.77B | ||
| 0.00% | +0.54% | -2.80% | +19.87% | 2.62B | ||
| +0.32% | -5.12% | -50.25% | -57.47% | 1.99B | ||
| -1.20% | -1.05% | -18.67% | -20.05% | 1.7B | ||
| +3.35% | -0.14% | -19.73% | -6.84% | 1.47B | ||
| -0.55% | +3.87% | +18.95% | +56.01% | 1.23B | ||
| +1.70% | +1.23% | -44.86% | -48.63% | 1.1B | ||
| -0.35% | +0.12% | +19.83% | +107.67% | 998M | ||
| +1.54% | -5.71% | -12.58% | -15.38% | 906M | ||
| -0.12% | -1.53% | -7.04% | -12.04% | 903M | ||
| -0.55% | -0.37% | -11.71% | -22.43% | 840M | ||
| -0.47% | +9.51% | -35.51% | - | 787M | ||
| 0.00% | +0.21% | -6.67% | -12.50% | 705M | ||
| Average | +0.18% | -0.09% | -7.02% | +6.07% | ||
| Weighted average by Cap. | -0.02% | +1.22% | -1.50% | +8.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
385192ba39d1f.TMarR8auW6eO9-nh3Ycb7Y28iDhplMFWQ6R1bH3bx5o.GYKTFJ_0b_PamJCjkqpWu-GOw3Iu0PIEEcZNLSyNg_N7svMCrJYxw6PGig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:58 am | 9.96 | 400 | 27,000 |
| 03:58:48 am | 9.88 | 200 | 26,600 |
| 03:58:42 am | 9.64 | 200 | 26,400 |
| 02:05:17 am | 9.37 | 800 | 26,200 |
| 02:05:07 am | 9.37 | 400 | 25,400 |
| 02:03:14 am | 9.37 | 400 | 25,000 |
| 02:03:07 am | 9.37 | 600 | 24,600 |
| 02:01:32 am | 9.37 | 200 | 24,000 |
| 02:01:26 am | 9.37 | 200 | 23,800 |
Monthly variations
Annual change
| 2024 | -3.30% | ||
| 2023 | -20.77% | ||
| 2022 | -27.78% |
- Stock Market
- Equities
- 6667 Stock
- Quotes Mega Genomics Limited
