MEGA-INFO MEDIA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.69 CNY | -3.20% |
|
-4.37% | -33.70% |
| May. 24 | Mega-info Media Co.,Ltd. Approves Cash Dividend for 2023 | CI |
| Apr. 24 | Mega-Info Media Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 13.16 ¥ | 13.25 ¥ | 13.41 ¥ | 13.11 ¥ | 12.69 ¥ |
| Volume | 1 502 040 | 2 150 133 | 2 715 970 | 2 371 400 | 3 027 824 |
| Change | +0.08% | +0.68% | +1.21% | -2.24% | -3.20% |
| Opening | 13.08 | 13.16 | 13.30 | 13.41 | 13.03 |
| High | 13.33 | 13.52 | 13.59 | 13.68 | 13.06 |
| Low | 13.07 | 13.00 | 13.20 | 13.01 | 12.53 |
Performance
| 1 day | -3.20% | ||
| 1 week | -4.37% | ||
| Current month | -5.37% | ||
| 1 month | -9.16% | ||
| 3 months | -18.29% | ||
| 6 months | -37.24% | ||
| Current year | -33.70% | ||
| 1 year | -46.32% |
Volumes
marketsDaily volume
3 027 824
Avg. Volume 20 sessions
2 199 659
Avg. Volume 20 sessions CNY
27 913 672.71
Avg. Volume 20 sessions USD
3 856 106.40
Record volume 1
28 559 779
Record volume 2
21 363 849
Record volume 3
19 773 968
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 800 232 272
Capitalization (USD)
524 979 287
Net sales (CNY)
597 238 820
Net sales (USD)
82 504 960
Number of employees
421
Sales / Employee (CNY)
1 418 620
Sales / Employee (USD)
195 974
Free-Float
24.52 %
Free-Float capitalization (CNY)
931 697 469
Free-Float capitalization (USD)
128 708 415
Average Daily Capital Traded
0.73%
Highs and lows
1 week
12.53
13.68
1 month
12.5314.43
Current year
10.1819.35
1 year
10.1831.72
3 years
10.1831.72
5 years
10.1831.72
10 years
10.1831.72
Indicators
Moving average 5 days
13.12
Moving average 20 days
13.45
Moving average 50 days
13.82
Moving average 100 days
14.79
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
+16.55%
STIM
RSI 9 days
31.89
RSI 14 days
37.76
Sector Comparison - Outdoor Advertising
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.20% | -4.37% | -33.70% | -46.32% | 525M | ||
| -0.47% | +1.44% | -12.45% | +49.01% | 2.83B | ||
| -3.03% | -2.44% | -9.60% | -8.05% | 965M | ||
| -2.78% | -2.10% | -23.08% | +2.94% | 704M | ||
| -2.91% | -0.50% | +9.29% | +6.95% | 689M | ||
| +5.22% | +0.33% | +18.07% | +20.85% | 500M | ||
| -4.00% | -11.11% | -25.39% | -53.85% | 458M | ||
| -12.71% | -12.45% | -11.92% | +150.72% | 87.44M | ||
| 0.00% | -1.46% | +51.69% | -14.56% | 82.55M | ||
| -3.51% | -6.78% | -41.49% | -45.54% | 65.98M | ||
| Average | -2.74% | -1.26% | -7.86% | +6.22% | ||
| Weighted average by Cap. | -1.52% | -0.27% | -10.73% | +15.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.70% | ||
| 2023 | -24.48% | ||
| 2022 | +7.99% |
- Stock Market
- Equities
- 301102 Stock
- Quotes Mega-info Media Co.,Ltd.
