MEGA METAL SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.12 TRY | -2.59% |
|
-6.70% | +48.39% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 35.72 ₺ | 35.66 ₺ | 34.3 ₺ | 34 ₺ | 33.12 ₺ |
| Volume | 2 818 859 | 5 263 113 | 4 105 460 | 4 170 617 | 7 145 866 |
| Change | +0.62% | -0.17% | -3.81% | -0.87% | -2.59% |
| Opening | 35.46 | 35.76 | 35.50 | 34.50 | 34.1 |
| High | 35.88 | 36.30 | 35.96 | 35.28 | 37.4 |
| Low | 34.96 | 34.66 | 34.30 | 34.00 | 32.44 |
Performance
| 1 day | -2.59% | ||
| 1 week | -6.70% | ||
| Current month | -7.12% | ||
| 1 month | -28.00% | ||
| 3 months | -35.69% | ||
| Current year | +48.39% |
Volumes
marketsDaily volume
7 145 866
Estimated daily volume
7 145 866
Avg. Volume 20 sessions
4 591 480
Daily volume ratio
1.56
Avg. Volume 20 sessions TRY
152 069 817.60
Avg. Volume 20 sessions USD
4 710 210.53
Record volume 1
153 567 300
Record volume 2
62 071 310
Record volume 3
56 923 220
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TRY)
8 939 872 054
Capitalization (USD)
276 903 597
Net sales (TRY)
11 726 940 184
Net sales (USD)
363 230 245
Number of employees
690
Sales / Employee (TRY)
16 995 565
Sales / Employee (USD)
526 421
Free-Float
40.66 %
Free-Float capitalization (TRY)
3 634 985 713
Free-Float capitalization (USD)
112 590 047
Average Daily Capital Traded
1.7%
Highs and lows
1 week
32.44
37.40
1 month
32.4448.98
Current year
22.4269.50
1 year
21.8269.50
3 years
21.8269.50
5 years
21.8269.50
10 years
21.8269.50
Indicators
Moving average 5 days
35.04
Moving average 20 days
40.47
Moving average 50 days
42.74
Moving average 100 days
46.20
Price spread / (MMA5)
+5.79%
Price spread / (MMA20)
+22.18%
Price spread / (MMA50)
+29.06%
Price spread / (MMA100)
+39.49%
STIM
RSI 9 days
18.04
RSI 14 days
27.16
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -6.70% | +48.39% | - | 277M | ||
| -0.44% | -0.24% | +42.39% | +64.57% | 17.52B | ||
| +1.38% | -0.54% | +38.68% | +49.22% | 5.15B | ||
| -2.66% | +0.35% | +12.89% | -7.03% | 4.71B | ||
| -0.03% | +0.14% | +35.18% | +70.17% | 4.56B | ||
| -0.27% | -4.59% | -5.95% | -21.66% | 4.54B | ||
| +0.48% | -1.28% | +25.70% | +95.23% | 4.4B | ||
| +1.24% | +0.93% | +5.83% | +61.98% | 3.86B | ||
| -8.49% | -18.18% | +60.84% | +80.39% | 3.27B | ||
| -3.42% | -16.80% | +54.27% | +7.32% | 2.17B | ||
| +2.93% | -9.97% | +3.75% | - | 2.14B | ||
| -2.89% | -4.65% | -7.75% | -9.34% | 1.75B | ||
| -0.98% | -9.33% | +17.22% | +39.52% | 1.27B | ||
| -2.01% | -10.32% | -10.93% | -28.65% | 1.22B | ||
| -0.95% | -2.11% | +0.97% | -1.88% | 1.21B | ||
| -2.43% | -5.86% | -21.43% | -34.66% | 1.15B | ||
| Average | -1.32% | -3.42% | +18.75% | +26.08% | ||
| Weighted average by Cap. | -0.84% | -2.45% | +26.71% | +43.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
228d235c145056d.LmLq9wpY0RfYyqpR1EsWfo_R5eQczouBIRjHoKzYnt0.Fiqbmzkon0-7uOUklyV3MeOntalxnNK4WUuRkuGI2eRCK5KOZD-0Tp-o3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:50 am | 33.12 | 31 | 7,145,866 |
| 11:09:47 am | 33.12 | 1 | 7,145,835 |
| 11:09:42 am | 33.12 | 111 | 7,145,834 |
| 11:09:42 am | 33.12 | 89 | 7,145,723 |
| 11:09:32 am | 33.12 | 11 | 7,145,634 |
| 11:09:32 am | 33.12 | 679 | 7,145,623 |
| 11:09:29 am | 33.12 | 136 | 7,144,944 |
| 11:09:29 am | 33.12 | 13 | 7,144,808 |
| 11:09:29 am | 33.12 | 1 | 7,144,795 |
| 11:09:26 am | 33.12 | 1 | 7,144,794 |
Monthly variations
Annual change
| 2024 | +52.33% | ||
| 2023 | -28.28% |
- Stock Market
- Equities
- MEGMT Stock
- Quotes Mega Metal Sanayi ve Ticaret
