MEGA UNION TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 344 TWD | -1.57% |
|
-3.91% | +107.85% |
| 2023 | Mega Union Technology Inc.(TPEX:6944) added to S&P Global BMI Index | CI |
| 2023 | Mega Union Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 353 NT$ | 347.5 NT$ | 346.5 NT$ | 349.5 NT$ | 344 NT$ | 344 NT$ |
| Volume | 120 731 | 250 978 | 480 476 | 97 419 | 185 354 | 185 354 |
| Change | -0.84% | -1.56% | -0.29% | +0.87% | -1.57% | -1.57% |
| Opening | 357.00 | 350.00 | 347.50 | 348.00 | 350.00 | 350 |
| High | 357.00 | 353.00 | 347.50 | 350.50 | 350.00 | 350 |
| Low | 347.50 | 345.00 | 333.00 | 343.00 | 339.00 | 339 |
Performance
| 1 day | -1.57% | ||
| 1 week | -3.91% | ||
| Current month | -4.18% | ||
| 1 month | -1.85% | ||
| 3 months | +52.21% | ||
| 6 months | +124.84% | ||
| Current year | +107.85% | ||
| 1 year | +281.37% |
Volumes
marketsDaily volume
185 354
Avg. Volume 20 sessions
230 524
Avg. Volume 20 sessions TWD
79 300 256.00
Avg. Volume 20 sessions USD
2 459 338.84
Record volume 1
1 657 943
Record volume 2
1 561 785
Record volume 3
1 513 121
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
21 472 732 693
Capitalization (USD)
665 933 859
Net sales ()
10 033 003 000
Net sales (USD)
311 153 522
Number of employees
969
Sales / Employee (TWD)
10 353 976
Sales / Employee (USD)
321 108
Free-Float
98.92 %
Free-Float capitalization (TWD)
21 241 132 921
Free-Float capitalization (USD)
658 751 255
Average Daily Capital Traded
0.37%
Highs and lows
1 week
333.00
357.00
1 month
333.00376.50
Current year
164.00400.50
1 year
85.70400.50
3 years
82.10400.50
5 years
82.10400.50
10 years
82.10400.50
Indicators
Moving average 5 days
348.10
Moving average 20 days
357.13
Moving average 50 days
343.71
Moving average 100 days
275.22
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-19.99%
STIM
RSI 9 days
37.96
RSI 14 days
45.00
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -3.91% | +107.85% | +281.37% | 666M | ||
| -1.36% | -5.42% | +18.23% | +26.11% | 617M | ||
| -5.99% | -11.31% | +64.77% | +171.35% | 615M | ||
| -2.57% | -4.09% | -15.73% | -9.38% | 606M | ||
| +2.05% | +1.12% | -8.87% | +11.15% | 544M | ||
| -2.96% | -2.58% | -8.22% | -17.48% | 527M | ||
| -3.00% | -0.38% | -19.02% | -10.48% | 380M | ||
| +5.29% | +34.59% | -51.49% | -35.38% | 269M | ||
| -2.13% | +26.90% | +41.04% | +142.59% | 221M | ||
| -5.19% | -6.29% | +32.24% | +35.13% | 213M | ||
| -4.40% | -3.90% | -7.71% | -22.50% | 210M | ||
| -0.99% | +0.84% | -35.75% | -39.97% | 128M | ||
| +1.09% | +19.40% | +68.18% | -0.36% | 100M | ||
| 0.00% | -1.92% | +0.56% | +3.48% | 81.61M | ||
| 0.00% | +4.00% | -29.73% | -38.10% | 65.65M | ||
| +1.75% | -1.69% | +1.75% | +38.10% | 61.46M | ||
| Average | -1.26% | +1.12% | +9.88% | +33.48% | ||
| Weighted average by Cap. | -1.84% | -0.97% | +18.47% | +59.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6944 Stock
- Quotes Mega Union Technology Inc.
