MEGACABLE HOLDINGS, S. A. B. DE C. V. Quotes Megacable Holdings, S. A. B. de C. V.
Equities
MEGA CPO
MX01ME090003
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.54 MXN | +0.79% |
|
+2.65% | +41.19% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 52.73 $ | 51.67 $ | 52.59 $ | 53.12 $ | 53.54 $ |
| Volume | 119 328 | 591 689 | 1 193 506 | 1 128 185 | 9 741 764 |
| Change | +1.09% | -2.01% | +1.78% | +1.01% | +0.79% |
| Opening | 52.05 | 51.51 | 51.66 | 52.65 | 53.56 |
| High | 53.00 | 52.45 | 53.00 | 53.89 | 53.80 |
| Low | 51.72 | 51.51 | 51.51 | 52.21 | 52.50 |
Performance
| 1 day | +0.79% | ||
| 1 week | +2.65% | ||
| 1 month | +5.81% | ||
| 3 months | +18.95% | ||
| 6 months | +21.96% | ||
| Current year | +41.19% | ||
| 1 year | +30.36% | ||
| 3 years | -28.58% | ||
| 5 years | -33.83% | ||
| 10 years | +3.52% |
Volumes
marketsDaily volume
9 741 764
Avg. Volume 20 sessions
1 475 563
Avg. Volume 20 sessions MXN
79 001 643.02
Avg. Volume 20 sessions USD
4 657 304.86
Record volume 1
53 703 340
Record volume 2
31 392 120
Record volume 3
18 877 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
45 754 129 885
Capitalization (USD)
2 697 297 465
Net sales (MXN)
29 870 540 000
Net sales (USD)
1 760 928 074
Number of employees
31 993
Sales / Employee (MXN)
933 659
Sales / Employee (USD)
55 041
Free-Float
98.75 %
Free-Float capitalization (MXN)
90 593 177 291
Free-Float capitalization (USD)
5 340 648 988
Average Daily Capital Traded
0.17%
Highs and lows
1 week
51.51
53.89
1 month
50.0056.42
Current year
37.1556.42
1 year
33.2856.42
3 years
33.2875.40
5 years
33.2884.90
10 years
33.28101.99
Indicators
Moving average 5 days
52.73
Moving average 20 days
52.83
Moving average 50 days
50.82
Moving average 100 days
47.23
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-11.79%
STIM
RSI 9 days
56.18
RSI 14 days
55.82
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +2.65% | +41.19% | +30.36% | 2.7B | ||
| +2.53% | +2.74% | +18.67% | +17.49% | 209B | ||
| +2.22% | +3.74% | +9.35% | +19.22% | 173B | ||
| +1.27% | +2.44% | +2.48% | +16.47% | 120B | ||
| +0.45% | -0.51% | -10.04% | -4.65% | 82.52B | ||
| 0.00% | +0.45% | +20.05% | +13.38% | 71.62B | ||
| -2.06% | -3.08% | -0.13% | -17.74% | 57.05B | ||
| +0.42% | -1.09% | -10.52% | -14.44% | 48.04B | ||
| +3.99% | +5.77% | -26.13% | -12.81% | 41.35B | ||
| +1.37% | +5.97% | -16.90% | -27.79% | 38.12B | ||
| +1.26% | +1.59% | -10.64% | -24.05% | 31.17B | ||
| +0.70% | +0.47% | +4.09% | -2.77% | 30.91B | ||
| +1.59% | +0.79% | +6.67% | +1.99% | 30.53B | ||
| +0.40% | +2.48% | 0.00% | -0.80% | 30.27B | ||
| +1.59% | +1.26% | -1.54% | -12.41% | 28.56B | ||
| 0.00% | -1.70% | -12.37% | -20.59% | 26.59B | ||
| Average | +1.01% | +1.73% | +0.89% | -2.45% | ||
| Weighted average by Cap. | +1.29% | +2.08% | +3.85% | +4.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.19% | ||
| 2023 | -26.77% | ||
| 2022 | -25.77% | ||
| 2021 | -4.02% | ||
| 2020 | -6.15% | ||
| 2019 | -12.14% | ||
| 2018 | +10.16% | ||
| 2017 | +15.27% | ||
| 2016 | +8.13% | ||
| 2015 | +11.56% | ||
| 2014 | +30.30% | ||
| 2013 | +37.14% | ||
| 2012 | +8.49% | ||
| 2011 | -7.16% | ||
| 2010 | +15.08% | ||
| 2009 | +50.57% | ||
| 2008 | -50.22% | ||
| 2007 | -1.36% |
- Stock Market
- Equities
- MEGA CPO Stock
- Quotes Megacable Holdings, S. A. B. de C. V.
