MEGASTUDY CO., LTD. Quotes MegaStudy Co., Ltd.
Equities
A072870
KR7072870009
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,380 KRW | +0.09% |
|
-0.87% | +4.50% |
| May. 16 | MegaStudy Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 21 | MegaStudy Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 11390 ₩ | 11350 ₩ | 11330 ₩ | 11370 ₩ | 11380 ₩ |
| Volume | 9 781 | 4 404 | 13 422 | 6 684 | 5 637 |
| Change | -0.78% | -0.35% | -0.18% | +0.35% | +0.09% |
| Opening | 11,480.00 | 11,400.00 | 11,350.00 | 11,360.00 | 11,370.00 |
| High | 11,480.00 | 11,420.00 | 11,480.00 | 11,400.00 | 11,470.00 |
| Low | 11,330.00 | 11,330.00 | 11,250.00 | 11,320.00 | 11,340.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.87% | ||
| 1 month | +2.25% | ||
| 3 months | +3.83% | ||
| 6 months | +0.98% | ||
| Current year | +4.50% | ||
| 1 year | -0.09% | ||
| 3 years | -23.37% | ||
| 5 years | -0.18% | ||
| 10 years | -48.89% |
Volumes
marketsDaily volume
5 637
Avg. Volume 20 sessions
15 132
Avg. Volume 20 sessions KRW
172 202 160.00
Avg. Volume 20 sessions USD
124 329.96
Record volume 1
7 178 693
Record volume 2
6 524 198
Record volume 3
6 305 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
130 009 887 812
Capitalization (USD)
93 867 139
Net sales (KRW)
107 784 882 020
Net sales (USD)
77 820 685
Number of employees
164
Sales / Employee (KRW)
657 224 890
Sales / Employee (USD)
474 516
Free-Float
56.74 %
Free-Float capitalization (KRW)
77 097 206 243
Free-Float capitalization (USD)
55 664 183
Average Daily Capital Traded
0.13%
Highs and lows
1 week
11 250.00
11 480.00
1 month
11 060.0011 600.00
Current year
10 480.0011 660.00
1 year
9 830.0011 840.00
3 years
9 740.0015 850.00
5 years
6 800.0016 300.00
10 years
6 800.0023 666.67
Indicators
Moving average 5 days
11 364.00
Moving average 20 days
11 360.50
Moving average 50 days
11 196.80
Moving average 100 days
11 038.20
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
53.47
RSI 14 days
56.53
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -0.87% | +4.50% | -0.09% | 93.87M | ||
| -4.60% | +2.32% | +9.07% | +112.18% | 13.23B | ||
| -4.14% | -0.70% | -10.13% | +109.02% | 7.25B | ||
| +0.14% | -2.06% | +7.89% | +35.99% | 4.18B | ||
| -1.25% | -3.17% | +15.65% | +69.91% | 2.92B | ||
| -0.26% | -1.20% | +22.79% | +43.73% | 2.76B | ||
| -0.32% | -2.25% | +14.22% | +29.42% | 2.43B | ||
| -1.75% | -1.75% | +9.23% | +55.16% | 2.42B | ||
| -3.88% | -8.51% | +57.46% | +141.53% | 1.48B | ||
| -1.10% | -3.60% | +28.13% | +90.84% | 1.48B | ||
| +6.64% | +4.05% | +59.13% | +131.53% | 1.39B | ||
| -1.42% | +2.97% | -9.37% | -63.57% | 1.19B | ||
| -1.37% | -6.07% | -20.18% | -21.43% | 1.13B | ||
| -1.77% | +4.72% | +29.07% | +16.23% | 1.09B | ||
| +1.40% | +3.21% | +22.02% | +111.51% | 1.03B | ||
| +3.57% | -.--% | -13.00% | +31.32% | 851M | ||
| Average | -0.63% | -0.72% | +14.16% | +55.83% | ||
| Weighted average by Cap. | -2.19% | -0.26% | +10.32% | +78.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.50% | ||
| 2023 | +0.37% | ||
| 2022 | -18.73% | ||
| 2021 | +15.58% | ||
| 2020 | -2.53% | ||
| 2019 | +20.18% | ||
| 2018 | -6.39% | ||
| 2017 | -6.09% | ||
| 2016 | -18.82% | ||
| 2015 | -22.23% | ||
| 2014 | -31.58% | ||
| 2013 | -0.89% | ||
| 2012 | -28.55% | ||
| 2011 | -37.57% | ||
| 2010 | -26.28% | ||
| 2009 | +31.32% | ||
| 2008 | -32.34% | ||
| 2007 | +95.92% | ||
| 2006 | +140.03% | ||
| 2005 | +133.47% | ||
| 2004 | -0.61% |
- Stock Market
- Equities
- A072870 Stock
- Quotes MegaStudy Co., Ltd.
