MEGASTUDYEDU CO. LTD Quotes MegaStudyEdu Co. Ltd
Equities
A215200
KR7215200007
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59,400 KRW | -1.66% |
|
+1.54% | -2.14% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 57100 ₩ | 56600 ₩ | 57300 ₩ | 60400 ₩ | 59400 ₩ |
| Volume | 34 355 | 28 495 | 29 142 | 81 962 | 32 857 |
| Change | -2.39% | -0.88% | +1.24% | +5.41% | -1.66% |
| Opening | 58,000.00 | 57,400.00 | 57,300.00 | 58,000.00 | 60,400.00 |
| High | 58,100.00 | 57,500.00 | 57,400.00 | 60,500.00 | 60,500.00 |
| Low | 57,100.00 | 56,400.00 | 56,300.00 | 56,500.00 | 58,400.00 |
Performance
| 1 day | -1.66% | ||
| 1 week | +1.54% | ||
| Current month | -1.66% | ||
| 1 month | -0.34% | ||
| 3 months | -4.19% | ||
| 6 months | +1.89% | ||
| Current year | -2.14% | ||
| 1 year | -6.31% | ||
| 3 years | -10.27% | ||
| 5 years | +60.11% |
Volumes
marketsDaily volume
32 857
Avg. Volume 20 sessions
38 016
Avg. Volume 20 sessions KRW
2 258 150 400.00
Avg. Volume 20 sessions USD
1 641 675.34
Record volume 1
974 615
Record volume 2
867 997
Record volume 3
754 706
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
661 116 126 547
Capitalization (USD)
480 631 424
Net sales (KRW)
935
Net sales (USD)
1
Number of employees
1 532
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
59.91 %
Free-Float capitalization (KRW)
431 243 230 959
Free-Float capitalization (USD)
313 513 829
Average Daily Capital Traded
0.34%
Highs and lows
1 week
56 300.00
60 500.00
1 month
54 800.0060 700.00
Current year
51 800.0068 900.00
1 year
46 350.0068 900.00
3 years
46 350.00103 500.00
5 years
28 000.00103 500.00
10 years
7 010.00103 500.00
Indicators
Moving average 5 days
58 160.00
Moving average 20 days
58 130.00
Moving average 50 days
57 840.00
Moving average 100 days
59 854.00
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
54.72
RSI 14 days
52.91
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | +1.54% | -2.14% | -6.31% | 481M | ||
| -0.63% | +1.68% | +8.39% | +85.76% | 13.15B | ||
| +0.70% | 0.00% | -9.50% | +84.06% | 6.92B | ||
| +0.79% | -1.29% | +8.74% | +34.48% | 4.21B | ||
| +0.09% | -3.09% | +15.75% | +64.05% | 2.92B | ||
| +1.00% | -0.22% | +24.01% | +46.05% | 2.79B | ||
| +1.89% | +0.11% | +11.30% | +51.07% | 2.47B | ||
| -1.02% | -3.25% | +13.06% | +24.45% | 2.4B | ||
| +0.40% | -3.21% | +28.64% | +81.30% | 1.48B | ||
| -0.70% | -9.15% | +56.35% | +102.87% | 1.47B | ||
| -0.20% | +0.20% | +52.32% | +144.78% | 1.33B | ||
| 0.00% | +0.95% | -7.41% | -63.92% | 1.22B | ||
| 0.00% | +2.70% | +32.56% | +20.00% | 1.12B | ||
| -0.08% | -4.89% | -21.23% | -21.39% | 1.11B | ||
| +5.21% | +7.15% | +28.39% | +128.48% | 1.08B | ||
| -1.74% | -0.70% | -15.40% | +27.70% | 842M | ||
| Average | +0.27% | -0.09% | +13.99% | +50.21% | ||
| Weighted average by Cap. | +0.03% | -0.06% | +10.43% | +64.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.14% | ||
| 2023 | -23.74% | ||
| 2022 | -3.40% | ||
| 2021 | +111.28% | ||
| 2020 | -6.02% | ||
| 2019 | +59.92% | ||
| 2018 | +127.63% | ||
| 2017 | +26.67% | ||
| 2016 | -26.95% | ||
| 2015 | -46.34% |
- Stock Market
- Equities
- A215200 Stock
- Quotes MegaStudyEdu Co. Ltd
