MEIG SMART TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.64 CNY | +6.08% |
|
+5.72% | -20.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 20.38 ¥ | 20.08 ¥ | 20.3 ¥ | 20.4 ¥ | 21.64 ¥ |
| Volume | 2 177 780 | 2 114 679 | 3 094 791 | 2 803 770 | 11 223 680 |
| Change | -0.44% | -1.47% | +1.10% | +0.49% | +6.08% |
| Opening | 20.30 | 20.40 | 20.18 | 20.23 | 20.94 |
| High | 20.50 | 20.68 | 20.79 | 20.60 | 22.44 |
| Low | 19.73 | 20.01 | 20.13 | 19.75 | 20.93 |
Performance
| 1 day | +6.08% | ||
| 1 week | +5.72% | ||
| 1 month | -2.39% | ||
| 3 months | -11.60% | ||
| 6 months | -25.15% | ||
| Current year | -20.03% | ||
| 1 year | -39.23% | ||
| 3 years | +36.76% | ||
| 5 years | +49.40% |
Volumes
marketsDaily volume
11 223 680
Avg. Volume 20 sessions
3 177 521
Avg. Volume 20 sessions CNY
68 761 554.44
Avg. Volume 20 sessions USD
9 490 538.51
Record volume 1
41 105 710
Record volume 2
38 570 310
Record volume 3
35 747 880
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 585 777 128
Capitalization (USD)
770 954 545
Net sales (CNY)
2 147 335 610
Net sales (USD)
296 377 408
Number of employees
928
Sales / Employee (CNY)
2 313 939
Sales / Employee (USD)
319 372
Free-Float
34.22 %
Free-Float capitalization (CNY)
1 981 957 461
Free-Float capitalization (USD)
273 551 751
Average Daily Capital Traded
1.23%
Highs and lows
1 week
19.75
22.44
1 month
19.7322.68
Current year
15.9528.36
1 year
15.9538.95
3 years
15.9547.00
5 years
11.7847.00
10 years
5.3547.00
Indicators
Moving average 5 days
20.56
Moving average 20 days
21.04
Moving average 50 days
22.15
Moving average 100 days
22.69
Price spread / (MMA5)
-4.99%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
61.07
RSI 14 days
54.09
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.08% | +5.72% | -20.03% | -39.23% | 771M | ||
| +0.78% | +0.17% | -7.96% | -7.04% | 187B | ||
| -1.98% | -2.90% | +26.39% | +83.17% | 93.27B | ||
| -4.30% | -5.13% | +51.52% | +28.49% | 62.84B | ||
| +1.45% | +0.09% | +16.55% | +29.07% | 60.86B | ||
| +0.66% | +0.02% | +27.47% | +53.89% | 31.47B | ||
| +2.28% | +3.03% | +20.49% | -4.08% | 21.49B | ||
| +1.77% | +3.69% | +4.07% | +15.94% | 20.45B | ||
| -1.69% | -4.91% | +39.29% | +47.39% | 17.14B | ||
| +0.41% | +0.60% | +1.81% | -25.17% | 16.55B | ||
| +1.54% | +2.83% | +21.00% | +15.18% | 11.59B | ||
| +0.08% | -1.64% | +2.58% | -15.55% | 8.66B | ||
| +4.02% | +9.40% | +14.52% | +26.27% | 7.1B | ||
| -2.08% | +3.01% | +20.58% | -4.08% | 7.06B | ||
| +0.63% | -2.41% | +6.98% | +0.04% | 6.97B | ||
| -1.97% | +1.29% | +25.29% | -.--% | 5B | ||
| Average | +0.48% | -0.62% | +15.66% | +12.77% | ||
| Weighted average by Cap. | -0.19% | -1.40% | +14.29% | +22.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.03% | ||
| 2023 | +1.23% | ||
| 2022 | -18.96% | ||
| 2021 | +116.35% | ||
| 2020 | -25.66% | ||
| 2019 | +49.69% | ||
| 2018 | -0.37% | ||
| 2017 | +135.58% |
- Stock Market
- Equities
- 002881 Stock
- Quotes MeiG Smart Technology Co., Ltd
