MEIKLES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.706 ZWL | +14.99% |
|
+32.21% | -99.62% |
| 2021 | Meikles : to Spin Off, Seek Zimbabwe Listing For Tanganda Tea Company | MT |
| 2019 | Meikles : Dubai's Albwardy to buy Zimbabwe's Meikles Hotel for $20 million | RE |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 3.812083 ZWL | 4.132189 ZWL | 4.092941 ZWL | 4.093 ZWL | 4.7065 ZWL |
| Volume | 2 400 | 11 100 | 49 300 | 2 000 | 5 400 |
| Change | +7.08% | +8.40% | -0.95% | +0.00% | +14.99% |
| Opening | 3.81 | 4.13 | 4.09 | 4.09 | 4.71 |
| High | 3.81 | 4.13 | 4.09 | 4.09 | 4.71 |
| Low | 3.81 | 4.13 | 4.09 | 4.09 | 4.71 |
Performance
| 1 day | +14.99% | ||
| 1 week | +32.21% | ||
| Current month | +68.69% | ||
| 1 month | +113.93% | ||
| 3 months | -99.88% | ||
| 6 months | -99.64% | ||
| Current year | -99.62% | ||
| 1 year | -99.80% | ||
| 3 years | -93.56% | ||
| 5 years | +370.65% | ||
| 10 years | +2,253.25% |
Volumes
marketsDaily volume
5 400
Avg. Volume 20 sessions
6 987
Avg. Volume 20 sessions ZWL
32 884.32
Avg. Volume 20 sessions USD
32 884.32
Record volume 1
122 903 700
Record volume 2
8 754 000
Record volume 3
4 686 600
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
4.09
4.71
1 month
2.304.71
Current year
2.157 500.00
1 year
2.157 500.00
3 years
2.157 500.00
5 years
1.097 500.00
10 years
0.077 500.00
Indicators
Moving average 5 days
4.17
Moving average 20 days
3.05
Moving average 50 days
2 091.03
Moving average 100 days
2 667.89
Price spread / (MMA5)
-11.40%
Price spread / (MMA20)
-35.20%
Price spread / (MMA50)
+44,328.56%
Price spread / (MMA100)
+56,585.22%
STIM
RSI 9 days
17.21
RSI 14 days
23.90
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.99% | +32.21% | -99.62% | -99.80% | 0 | ||
| -0.06% | +0.39% | +18.16% | +39.83% | 50.81B | ||
| -0.57% | -2.32% | +6.97% | +11.71% | 10.7B | ||
| -0.94% | +2.81% | +15.03% | -10.81% | 6.37B | ||
| -2.42% | -4.19% | -46.64% | -40.66% | 6.26B | ||
| +0.81% | +0.81% | -23.78% | -23.78% | 5.13B | ||
| +1.14% | +7.29% | +16.97% | +97.71% | 4.6B | ||
| +0.87% | +0.92% | -24.17% | -21.13% | 2.68B | ||
| +2.43% | -4.09% | -15.60% | -42.19% | 2.3B | ||
| -2.01% | -11.65% | -48.06% | -70.16% | 1.53B | ||
| -0.60% | -3.83% | -12.63% | -7.57% | 1.45B | ||
| +2.30% | -3.78% | +4.71% | -8.72% | 1.36B | ||
| -1.84% | -0.93% | -14.67% | -20.40% | 1.32B | ||
| -0.60% | -1.38% | -7.39% | -11.80% | 1.31B | ||
| -1.56% | +11.54% | +17.90% | - | 1.3B | ||
| -1.32% | -1.06% | +7.13% | -4.45% | 987M | ||
| Average | +0.66% | +1.25% | -12.86% | -14.15% | ||
| Weighted average by Cap. | -0.21% | +0.78% | +5.83% | +18.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.62% | ||
| 2023 | +1,013.37% | ||
| 2022 | -10.47% | ||
| 2021 | +392.06% | ||
| 2020 | +912.91% | ||
| 2019 | +392.16% | ||
| 2018 | +74.66% | ||
| 2017 | +124.62% | ||
| 2016 | +52.94% | ||
| 2015 | -45.16% | ||
| 2014 | -18.42% | ||
| 2013 | +26.67% | ||
| 2012 | -7.41% | ||
| 2011 | -99.98% | ||
| 2008 | +189.06% | ||
| 2007 | +2,286.59% | ||
| 2006 | +755.85% | ||
| 2005 | +29.69% | ||
| 2004 | -64.64% | ||
| 2003 | -77.10% | ||
| 2002 | +405.08% | ||
| 2001 | +207.22% | ||
| 2000 | -13.72% | ||
| 1999 | +53.58% | ||
| 1998 | -43.09% | ||
| 1997 | -46.57% | ||
| 1996 | +271.45% |
- Stock Market
- Equities
- MEIK Stock
- Quotes Meikles Limited
