MEIKO ELECTRONICS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,950 JPY | +2.96% |
|
-2.93% | +66.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 6700 ¥ | 6580 ¥ | 6750 ¥ | 6950 ¥ | 6,950 ¥ |
| Volume | 171 600 | 171 000 | 187 000 | 208 200 | 208 200 |
| Change | -3.18% | -1.79% | +2.58% | +2.96% | +2.96% |
| Opening | 6,820.00 | 6,600.00 | 6,670.00 | 6,850.00 | 6,850 |
| High | 6,890.00 | 6,630.00 | 6,830.00 | 7,050.00 | 7,050 |
| Low | 6,660.00 | 6,490.00 | 6,620.00 | 6,840.00 | 6,840 |
Performance
| 1 day | +2.96% | ||
| 1 week | -1.42% | ||
| Current month | -1.42% | ||
| 1 month | +28.47% | ||
| 3 months | +37.90% | ||
| 6 months | +72.46% | ||
| Current year | +66.67% | ||
| 1 year | +183.10% | ||
| 3 years | +143.09% | ||
| 5 years | +303.83% | ||
| 10 years | +1,075.97% |
Volumes
marketsDaily volume
208 200
Estimated daily volume
208 200
Avg. Volume 20 sessions
253 153
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
1 759 413 350.00
Avg. Volume 20 sessions USD
11 309 509.01
Record volume 1
5 442 400
Record volume 2
4 968 000
Record volume 3
4 522 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
172 607 556 938
Capitalization (USD)
1 109 521 376
Net sales (JPY)
179 458 000 000
Net sales (USD)
1 153 556 024
Number of employees
11 889
Sales / Employee (JPY)
15 094 457
Sales / Employee (USD)
97 027
Free-Float
67.22 %
Free-Float capitalization (JPY)
121 263 968 824
Free-Float capitalization (USD)
779 484 792
Average Daily Capital Traded
1.02%
Highs and lows
1 week
6 490.00
7 050.00
1 month
5 050.007 280.00
Current year
3 960.007 280.00
1 year
2 390.007 280.00
3 years
2 315.007 280.00
5 years
1 045.007 280.00
10 years
233.007 280.00
Indicators
Moving average 5 days
6 800.00
Moving average 20 days
6 567.00
Moving average 50 days
5 703.10
Moving average 100 days
5 171.75
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-17.94%
Price spread / (MMA100)
-25.59%
STIM
RSI 9 days
56.59
RSI 14 days
60.64
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | -1.42% | +66.67% | +183.10% | 1.11B | ||
| +4.88% | 0.00% | +27.09% | +70.41% | 63.51B | ||
| -0.61% | +1.15% | -18.41% | -11.44% | 14.72B | ||
| +0.17% | +0.17% | +17.21% | +36.33% | 11.41B | ||
| +4.45% | +5.70% | +42.92% | +29.10% | 10.17B | ||
| +1.08% | 0.00% | +6.53% | +5.93% | 8.84B | ||
| +3.46% | +9.57% | +54.29% | +67.30% | 9.01B | ||
| +0.04% | +3.75% | -4.64% | +23.24% | 8.65B | ||
| +0.76% | +2.30% | -9.20% | +4.31% | 7.88B | ||
| -1.61% | +2.24% | -15.60% | -35.57% | 6.63B | ||
| +3.11% | +5.10% | +35.75% | +28.25% | 6.82B | ||
| -2.22% | +2.32% | -11.21% | +6.19% | 6.41B | ||
| +1.54% | +3.52% | +42.81% | +53.69% | 6.35B | ||
| -0.24% | -1.07% | -2.71% | -25.27% | 5.71B | ||
| -0.97% | -2.24% | -8.50% | +19.61% | 5.44B | ||
| +2.43% | -0.94% | +29.45% | +15.55% | 5.35B | ||
| Average | +1.17% | +2.51% | +15.78% | +29.42% | ||
| Weighted average by Cap. | +2.27% | +3.58% | +17.01% | +36.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5483fd6a7fd26024c275df1b8c52203.H5R4NZH-eu5iMuxeHmN1T_QqiEhInrfqOjj0-I0OXhw.Vu0pQt-qT4wPcLMHTDI0YpVi7Qd7y8DTUw6NqLtZNnsu8jIMoJNJqyNhvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,950 | 13,600 | 208,200 |
| 01:59:56 am | 6,950 | 200 | 194,600 |
| 01:59:51 am | 6,940 | 200 | 194,400 |
| 01:59:26 am | 6,930 | 100 | 194,200 |
| 01:59:26 am | 6,940 | 100 | 194,100 |
| 01:59:00 am | 6,930 | 100 | 194,000 |
| 01:58:58 am | 6,940 | 100 | 193,900 |
| 01:58:57 am | 6,930 | 100 | 193,800 |
| 01:58:55 am | 6,940 | 100 | 193,700 |
| 01:57:15 am | 6,940 | 100 | 193,600 |
Monthly variations
Annual change
| 2024 | +61.87% | ||
| 2023 | +73.39% | ||
| 2022 | -49.47% | ||
| 2021 | +147.14% | ||
| 2020 | -21.77% | ||
| 2019 | +39.17% | ||
| 2018 | -17.26% | ||
| 2017 | +138.08% | ||
| 2016 | +199.33% | ||
| 2015 | -22.68% | ||
| 2014 | -51.32% | ||
| 2013 | +17.03% | ||
| 2012 | +0.44% | ||
| 2011 | -64.87% | ||
| 2010 | -18.05% | ||
| 2009 | +177.06% | ||
| 2008 | -82.07% | ||
| 2007 | -15.36% | ||
| 2006 | -42.27% | ||
| 2005 | +218.03% | ||
| 2004 | +82.09% | ||
| 2003 | +563.37% | ||
| 2002 | +32.89% | ||
| 2001 | -60.42% | ||
| 2000 | -16.52% |
- Stock Market
- Equities
- 6787 Stock
- Quotes Meiko Electronics Co., Ltd.
