Quotes Meilleure Health International Industry Group Limited
Equities
2327
BMG5975D1048
Construction Materials
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.164 HKD | -4.09% | -7.87% | -33.33% |
May. 02 | Meilleure Health's 2023 Profit, Revenue Rise | MT |
Apr. 10 | Meilleure Health International Industry Group Limited Announces Board and Committees Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 0.18 $ | 0.182 $ | 0.171 $ | 0.164 $ |
Volume | 1 236 000 | 264 000 | 1 122 000 | 1 380 000 |
Change | -0.55% | +1.11% | -6.04% | -4.09% |
Opening | 0.18 | 0.18 | 0.17 | 0.16 |
High | 0.19 | 0.18 | 0.18 | 0.16 |
Low | 0.18 | 0.17 | 0.16 | 0.16 |
Performance
1 day | -4.09% | ||
1 week | -7.87% | ||
Current month | +13.10% | ||
1 month | +15.49% | ||
3 months | -18.81% | ||
6 months | -32.79% | ||
Current year | -33.33% | ||
1 year | -41.43% | ||
3 years | -61.86% | ||
5 years | -77.22% | ||
10 years | -48.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Construction Material Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.09% | -7.87% | -33.33% | -41.43% | 85.91M | ||
-0.85% | -0.34% | +8.16% | +46.12% | 4.19B | ||
+1.39% | -1.68% | -25.04% | +11.10% | 824M | ||
0.00% | -0.84% | +0.57% | -1.88% | 537M | ||
-1.75% | -1.75% | -20.36% | -28.15% | 490M | ||
-0.40% | -1.72% | -13.86% | -10.26% | 444M | ||
-0.93% | -6.73% | -9.89% | -5.34% | 443M | ||
+1.09% | 0.00% | -0.48% | +0.72% | 273M | ||
-0.20% | -0.68% | -4.85% | +5.81% | 231M | ||
-2.20% | +1.14% | +17.11% | +15.58% | 230M | ||
-0.70% | -2.08% | -11.32% | -16.07% | 195M | ||
+0.10% | +0.39% | +0.39% | +2.16% | 192M | ||
+0.72% | -3.47% | +4.51% | -19.19% | 168M | ||
-0.19% | -0.47% | -9.06% | +24.08% | 116M | ||
-0.72% | -2.47% | -8.06% | -16.97% | 103M | ||
0.00% | +1.62% | -0.53% | +3.30% | 102M | ||
Average | -0.55% | -1.50% | -6.63% | -1.90% | ||
Weighted average by Cap. | -0.53% | -0.97% | -1.17% | +20.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:28 am | 0.164 | 540,000 | 1,380,000 |
03:14:39 am | 0.16 | 186,000 | 840,000 |
03:14:39 am | 0.16 | 18,000 | 654,000 |
03:13:58 am | 0.16 | 102,000 | 636,000 |
02:29:18 am | 0.16 | 18,000 | 534,000 |
02:29:18 am | 0.16 | 120,000 | 516,000 |
02:29:18 am | 0.161 | 198,000 | 396,000 |
Monthly variations
Annual change
2024 | -33.33% | ||
2023 | -16.61% | ||
2022 | -38.54% | ||
2021 | -3.03% | ||
2020 | +15.12% | ||
2019 | +13.16% | ||
2018 | +10.14% | ||
2017 | -9.21% | ||
2016 | +22.58% | ||
2015 | -1.59% | ||
2014 | -16.00% | ||
2013 | -6.25% | ||
2012 | +26.98% | ||
2011 | -40.57% | ||
2010 | +41.33% | ||
2009 | +197.62% | ||
2008 | -44.98% | ||
2007 | +136.90% | ||
2006 | +7.41% | ||
2005 | -20.59% | ||
2004 | 0.00% | ||
2003 | -27.66% |
- Stock Market
- Equities
- 2327 Stock
- Quotes Meilleure Health International Industry Group Limited