MEILOON INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.9 TWD | -0.45% |
|
-2.01% | -4.58% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 22.5 NT$ | 22.2 NT$ | 22.1 NT$ | 22 NT$ | 21.9 NT$ |
| Volume | 172 695 | 63 876 | 40 970 | 97 150 | 104 717 |
| Change | +0.67% | -1.33% | -0.45% | -0.45% | -0.45% |
| Opening | 22.35 | 22.50 | 22.00 | 22.10 | 21.80 |
| High | 22.55 | 22.50 | 22.25 | 22.10 | 22.00 |
| Low | 22.30 | 22.20 | 22.00 | 21.95 | 21.75 |
Performance
| 1 day | -0.45% | ||
| 1 week | -2.01% | ||
| Current month | -2.01% | ||
| 1 month | +5.04% | ||
| 3 months | +8.15% | ||
| 6 months | +5.54% | ||
| Current year | -4.58% | ||
| 1 year | +5.80% | ||
| 3 years | -45.42% | ||
| 5 years | -18.70% | ||
| 10 years | -15.21% |
Volumes
marketsDaily volume
104 717
Avg. Volume 20 sessions
100 984
Avg. Volume 20 sessions TWD
2 211 549.60
Avg. Volume 20 sessions USD
68 259.48
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 468 381 792
Capitalization (USD)
107 051 604
Net sales (TWD)
2 330 720 000
Net sales (USD)
71 937 673
Number of employees
1 474
Sales / Employee (TWD)
1 581 221
Sales / Employee (USD)
48 804
Free-Float
47.77 %
Free-Float capitalization (TWD)
1 656 907 342
Free-Float capitalization (USD)
51 140 445
Average Daily Capital Traded
0.06%
Highs and lows
1 week
21.75
22.55
1 month
20.8022.55
Current year
19.1022.70
1 year
18.7024.40
3 years
18.4547.25
5 years
18.4556.63
10 years
13.8356.63
Indicators
Moving average 5 days
22.14
Moving average 20 days
21.93
Moving average 50 days
21.51
Moving average 100 days
20.89
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
49.39
RSI 14 days
52.80
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -2.01% | -4.58% | +5.80% | 107M | ||
| -0.56% | -7.18% | -29.77% | -30.86% | 1.52B | ||
| +0.28% | -9.07% | -27.07% | -27.51% | 886M | ||
| +0.43% | -4.53% | -30.33% | -34.61% | 883M | ||
| +0.89% | -4.22% | +88.85% | +140.98% | 262M | ||
| +0.60% | -1.18% | -8.72% | +13.56% | 198M | ||
| +0.47% | -0.78% | +14.62% | +44.65% | 175M | ||
| -0.33% | +0.33% | +5.23% | +25.31% | 165M | ||
| +0.42% | -0.28% | +10.12% | -5.06% | 153M | ||
| 0.00% | +0.11% | -18.30% | -17.35% | 99.68M | ||
| -0.31% | -1.98% | -18.19% | -46.68% | 55.23M | ||
| -17.39% | -2.98% | +36.12% | +15.74% | 42.2M | ||
| Average | -1.33% | -2.71% | +1.50% | +7.00% | ||
| Weighted average by Cap. | -0.13% | -5.11% | -15.70% | -11.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.58% | ||
| 2023 | +17.39% | ||
| 2022 | -49.30% | ||
| 2021 | -11.86% | ||
| 2020 | +32.58% | ||
| 2019 | +30.69% | ||
| 2018 | -23.48% | ||
| 2017 | +28.89% | ||
| 2016 | +42.26% | ||
| 2015 | -3.63% | ||
| 2014 | -33.87% | ||
| 2013 | +40.45% | ||
| 2012 | +15.87% | ||
| 2011 | -33.12% | ||
| 2010 | +9.31% | ||
| 2009 | +104.23% | ||
| 2008 | -69.94% | ||
| 2007 | +0.13% | ||
| 2006 | +42.68% | ||
| 2005 | -26.88% | ||
| 2004 | -33.31% | ||
| 2003 | -1.97% | ||
| 2002 | +20.71% | ||
| 2001 | +12.90% | ||
| 2000 | -65.17% |
- Stock Market
- Equities
- 2477 Stock
- Quotes Meiloon Industrial Co., Ltd.
