MEINIAN ONEHEALTH HEALTHCARE HOLDINGS CO., LTD. Quotes Meinian Onehealth Healthcare Holdings Co., Ltd.
Equities
002044
CNE000001LV7
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.59 CNY | -0.65% |
|
-0.86% | -23.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 4.64 ¥ | 4.63 ¥ | 4.6 ¥ | 4.62 ¥ | 4.59 ¥ | 4.59 ¥ |
| Volume | 43 080 790 | 37 225 020 | 36 519 380 | 37 607 570 | 39 262 950 | 39 262 950 |
| Change | +1.53% | -0.22% | -0.65% | +0.43% | -0.65% | -0.65% |
| Opening | 4.57 | 4.70 | 4.65 | 4.59 | 4.62 | 4.62 |
| High | 4.67 | 4.70 | 4.66 | 4.65 | 4.65 | 4.65 |
| Low | 4.57 | 4.60 | 4.57 | 4.55 | 4.57 | 4.57 |
Performance
| 1 day | +0.43% | ||
| 1 week | -0.22% | ||
| Current month | +4.52% | ||
| 1 month | +1.09% | ||
| 3 months | -15.85% | ||
| 6 months | -25.36% | ||
| Current year | -23.13% | ||
| 1 year | -30.00% | ||
| 3 years | -59.47% | ||
| 5 years | -60.68% |
Volumes
marketsDaily volume
37 607 570
Avg. Volume 20 sessions
67 972 929
Avg. Volume 20 sessions CNY
314 034 931.98
Avg. Volume 20 sessions USD
43 424 122.32
Record volume 1
331 977 500
Record volume 2
238 593 300
Record volume 3
236 001 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
17 998 680 658
Capitalization (USD)
2 488 821 564
Net sales (CNY)
10 893 535 010
Net sales (USD)
1 506 336 234
Free-Float
68.24 %
Free-Float capitalization (CNY)
12 358 022 676
Free-Float capitalization (USD)
1 708 842 660
Average Daily Capital Traded
1.74%
Highs and lows
1 week
4.55
4.70
1 month
4.404.89
Current year
4.406.02
1 year
4.407.42
3 years
3.9512.58
5 years
3.9520.15
10 years
3.9521.13
Indicators
Moving average 5 days
4.61
Moving average 20 days
4.60
Moving average 50 days
4.94
Moving average 100 days
5.18
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+12.12%
STIM
RSI 9 days
48.61
RSI 14 days
45.89
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -0.22% | -23.13% | -30.00% | 2.49B | ||
| +0.05% | -1.16% | +19.28% | +14.30% | 84.56B | ||
| +0.26% | +3.33% | -26.95% | -16.86% | 72.41B | ||
| -2.63% | -4.68% | +1.76% | +1.98% | 27.73B | ||
| -1.19% | +1.41% | -7.35% | -2.87% | 17.75B | ||
| -0.20% | -2.72% | -0.64% | +1.79% | 17.11B | ||
| +1.34% | +4.28% | +4.69% | +9.77% | 16.03B | ||
| +0.65% | +1.57% | +8.14% | +7.61% | 13.72B | ||
| -1.94% | +1.11% | +69.96% | +109.86% | 13.07B | ||
| -0.02% | 0.00% | +6.64% | -5.35% | 12.91B | ||
| +0.44% | +1.05% | +70.00% | +76.28% | 12.55B | ||
| +2.43% | +1.67% | +33.47% | +39.36% | 12.26B | ||
| -0.17% | +1.32% | -1.39% | -4.18% | 12.22B | ||
| -0.72% | -0.22% | +16.57% | +31.99% | 11.89B | ||
| -1.02% | -1.28% | -32.11% | - | 11.83B | ||
| +1.33% | -2.13% | - | - | 10.77B | ||
| Average | +0.09% | +0.40% | +9.26% | +16.69% | ||
| Weighted average by Cap. | -0.12% | +0.39% | +5.33% | +10.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.13% | ||
| 2023 | -1.96% | ||
| 2022 | -21.91% | ||
| 2021 | -30.71% | ||
| 2020 | -23.91% | ||
| 2019 | +19.52% | ||
| 2018 | -17.97% | ||
| 2017 | +65.93% | ||
| 2016 | -14.61% | ||
| 2015 | -20.62% |
- Stock Market
- Equities
- 002044 Stock
- Quotes Meinian Onehealth Healthcare Holdings Co., Ltd.
