MEIRAGTX HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.77 USD | -2.05% |
|
-2.65% | -32.05% |
| May. 15 | Transcript : MeiraGTx Holdings plc Presents at Bank of America Health Care Conference 2024, May-15-2024 10:40 AM | |
| May. 09 | Earnings Flash (MGTX) MEIRAGTX Reports Q1 Revenue $697,000 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.92 $ | 4.98 $ | 4.87 $ | 4.77 $ |
| Volume | 95 458 | 80 920 | 129 493 | 80 509 |
| Change | -0.40% | +1.22% | -2.21% | -2.05% |
| Opening | 4.95 | 4.96 | 5.00 | 4.81 |
| High | 4.97 | 5.01 | 5.00 | 4.89 |
| Low | 4.86 | 4.91 | 4.84 | 4.76 |
Performance
| 1 day | -2.05% | ||
| 1 week | -2.65% | ||
| Current month | -2.65% | ||
| 1 month | -7.20% | ||
| 3 months | -25.12% | ||
| 6 months | +1.49% | ||
| Current year | -32.05% | ||
| 1 year | -40.67% | ||
| 3 years | -68.16% | ||
| 5 years | -77.27% |
Volumes
marketsDaily volume
80 509
Estimated daily volume
80 509
Avg. Volume 20 sessions
207 403
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
989 312.31
Record volume 1
12 223 297
Record volume 2
7 747 032
Record volume 3
2 420 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
306 742 544
Net sales (USD)
14 017 000
Number of employees
402
Sales / Employee (USD)
34 868
Free-Float
65.02 %
Free-Float capitalization (USD)
199 437 297
Average Daily Capital Traded
0.32%
Highs and lows
1 week
4.76
5.03
1 month
4.765.93
Current year
4.687.57
1 year
3.498.16
3 years
3.4924.89
5 years
3.4930.23
10 years
3.4930.23
Indicators
Moving average 5 days
4.90
Moving average 20 days
5.22
Moving average 50 days
5.27
Moving average 100 days
5.75
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+9.35%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
+20.47%
STIM
RSI 9 days
36.35
RSI 14 days
39.85
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -2.65% | -32.05% | -40.67% | 307M | ||
| -0.51% | +6.08% | +18.72% | +45.24% | 125B | ||
| +0.22% | +2.33% | +14.19% | +33.71% | 108B | ||
| -1.44% | -0.26% | -4.93% | -7.92% | 24.21B | ||
| +0.51% | +4.08% | +3.23% | -2.72% | 22.78B | ||
| -0.54% | -0.36% | -10.44% | -28.20% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -33.88% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -27.96% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +43.54% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -2.06% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +183.82% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -33.87% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +48.76% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +39.27% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +18.86% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +48.86% | 6.47B | ||
| Average | -0.38% | +2.66% | +4.82% | +17.80% | ||
| Weighted average by Cap. | -0.18% | +3.41% | +9.97% | +26.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc7586411ca7ba573bcab96fad1608d.Pg9dRP0omSb5dEoCdZ5ewu5Du1DFwFs_mJgZcOqbLCA.BjgMaYtJ9W2LDX5OM9QTrrswzT6PsS8MwMJoJqvsehAMXBZ0y0T6Yr1DEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.77 | 9,863 | 60,708 |
| 03:59:53 pm | 4.76 | 175 | 50,845 |
| 03:59:52 pm | 4.76 | 100 | 50,670 |
| 03:59:51 pm | 4.78 | 246 | 50,570 |
| 03:59:51 pm | 4.78 | 200 | 50,324 |
| 03:59:31 pm | 4.77 | 100 | 50,124 |
| 03:59:30 pm | 4.77 | 209 | 50,024 |
| 03:59:00 pm | 4.77 | 300 | 49,815 |
| 03:59:00 pm | 4.77 | 100 | 49,515 |
| 03:58:59 pm | 4.78 | 649 | 49,415 |
Monthly variations
Annual change
| 2024 | -32.05% | ||
| 2023 | +7.67% | ||
| 2022 | -72.54% | ||
| 2021 | +56.80% | ||
| 2020 | -24.38% | ||
| 2019 | +107.68% | ||
| 2018 | -35.73% |
- Stock Market
- Equities
- MGTX Stock
- Quotes MeiraGTx Holdings plc
