MEITAV INVESTMENT HOUSE LTD Quotes Meitav Investment House Ltd
Equities
MTAV
IL0010818438
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,604 ILa | -1.23% |
|
-2.85% | +12.25% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-06 | 2024-06-09 | 2024-06-10 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 1651 ILa | 1632 ILa | 1624 ILa | 1604 ILa |
| Volume | 13 971 | 9 731 | 30 552 | 14 459 |
| Change | -2.77% | -1.15% | -0.49% | -1.23% |
| Opening | 1,750.00 | 1,655.00 | 1,632.00 | 1,667.00 |
| High | 1,750.00 | 1,667.00 | 1,660.00 | 1,667.00 |
| Low | 1,646.00 | 1,620.00 | 1,601.00 | 1,570.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | -2.85% | ||
| Current month | -8.66% | ||
| 1 month | -5.26% | ||
| 3 months | -2.91% | ||
| 6 months | +24.05% | ||
| Current year | +12.25% | ||
| 1 year | +17.94% | ||
| 3 years | -12.97% | ||
| 5 years | +25.80% | ||
| 10 years | +32.45% |
Volumes
marketsDaily volume
14 459
Estimated daily volume
14 459
Avg. Volume 20 sessions
34 528
Daily volume ratio
0.42
Avg. Volume 20 sessions ILa
55 382 912.00
Avg. Volume 20 sessions USD
148 924.65
Record volume 1
2 570 141
Record volume 2
2 508 967
Record volume 3
2 071 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 259 978 429
Capitalization (USD)
338 776 700
Net sales (ILS)
1 313 000 000
Net sales (USD)
353 032 875
Number of employees
1 032
Sales / Employee (ILS)
1 272 287
Sales / Employee (USD)
342 086
Free-Float
40.75 %
Free-Float capitalization (ILa)
513 485 798
Free-Float capitalization (USD)
138 063 494
Average Daily Capital Traded
4.4%
Highs and lows
1 week
1 570.00
1 667.00
1 month
1 570.001 820.00
Current year
1 441.001 846.00
1 year
1 110.001 846.00
3 years
1 007.002 168.00
5 years
561.402 280.00
10 years
561.402 280.00
Indicators
Moving average 5 days
1 641.80
Moving average 20 days
1 707.55
Moving average 50 days
1 702.20
Moving average 100 days
1 659.78
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
29.99
RSI 14 days
37.08
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -2.85% | +12.25% | +17.94% | 339M | ||
| -0.05% | +0.08% | -5.23% | +11.10% | 114B | ||
| -1.07% | -5.28% | +3.14% | +45.63% | 97.56B | ||
| -1.73% | +3.87% | +25.24% | +53.26% | 66.16B | ||
| -0.21% | -1.58% | +5.81% | +27.53% | 63.51B | ||
| -0.82% | -3.80% | +11.47% | +31.36% | 43.75B | ||
| -0.71% | -0.65% | +11.59% | +32.90% | 42.4B | ||
| +0.33% | +3.90% | +25.57% | +49.68% | 37.28B | ||
| -0.37% | -0.56% | +6.70% | +3.38% | 26.03B | ||
| -0.96% | -5.15% | -8.46% | -3.13% | 21.57B | ||
| -0.92% | -3.29% | -2.55% | +5.96% | 18.13B | ||
| -1.25% | -0.78% | -3.24% | +9.97% | 16.92B | ||
| -0.59% | +0.04% | -1.88% | +16.82% | 15.97B | ||
| +1.19% | +1.92% | -11.06% | -14.93% | 11.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.53% | -1.70% | +30.44% | +45.60% | 8.14B | ||
| Average | -0.45% | -1.28% | +6.24% | +20.82% | ||
| Weighted average by Cap. | -0.58% | -1.34% | +6.20% | +27.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7218f2bb42f6db0852bc3e9.N7xMnAPDiLSmpRiB1prz48rOqcCHThnvWkiag_vPN2A.GvoapWj03fzsxGzJ4M6agZyrkbrTJViANH3OyK6GUypy_Qb1VJq-8ciXLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:43 am | 1,605 | 1,525 | 15,510 |
| 10:24:43 am | 1,605 | 1,525 | 13,985 |
| 09:44:27 am | 1,609 | 135 | 12,460 |
| 09:32:05 am | 1,605 | 1,000 | 12,325 |
| 09:23:44 am | 1,604 | 250 | 11,325 |
| 09:03:40 am | 1,595 | 95 | 11,075 |
| 09:03:40 am | 1,598 | 84 | 10,980 |
| 09:03:40 am | 1,600 | 41 | 10,896 |
| 09:03:40 am | 1,601 | 30 | 10,855 |
Monthly variations
Annual change
| 2024 | +12.25% | ||
| 2023 | +26.24% | ||
| 2022 | -32.17% | ||
| 2021 | +17.45% | ||
| 2020 | +11.19% | ||
| 2019 | +27.67% | ||
| 2018 | -18.15% | ||
| 2017 | -30.86% | ||
| 2016 | +78.51% | ||
| 2015 | -11.28% | ||
| 2014 | -7.69% | ||
| 2013 | -32.17% | ||
| 2012 | +13.34% | ||
| 2011 | -32.76% | ||
| 2010 | -12.97% | ||
| 2009 | +300.89% | ||
| 2008 | -63.53% | ||
| 2007 | -16.29% | ||
| 2006 | -11.55% | ||
| 2005 | +229.14% | ||
| 2004 | +83.30% | ||
| 2003 | +67.51% | ||
| 2002 | -36.79% | ||
| 2001 | -15.08% | ||
| 2000 | -32.53% |
- Stock Market
- Equities
- MTAV Stock
- Quotes Meitav Investment House Ltd
