MEITU, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.23 HKD | -2.12% |
|
-2.12% | -10.28% |
| Mar. 18 | Hong Kong Shares End Flat on Mixed China Data; Meitu Jumps 14% on Upbeat 2023 Profit | MT |
| Mar. 15 | Meitu Reports 233% Profit Surge For 2023; Declares Dividend | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.27 $ | 3.25 $ | 3.3 $ | 3.23 $ |
| Volume | 48 586 270 | 47 871 410 | 37 546 480 | 48 715 220 |
| Change | -0.91% | -0.61% | +1.54% | -2.12% |
| Opening | 3.29 | 3.32 | 3.33 | 3.31 |
| High | 3.34 | 3.44 | 3.40 | 3.39 |
| Low | 3.15 | 3.23 | 3.28 | 3.20 |
Performance
| 1 day | -2.12% | ||
| 1 week | -2.12% | ||
| Current month | -0.92% | ||
| 1 month | +6.60% | ||
| 3 months | +27.17% | ||
| 6 months | +2.54% | ||
| Current year | -10.28% | ||
| 1 year | +69.11% | ||
| 3 years | +61.50% | ||
| 5 years | +26.67% |
Volumes
marketsDaily volume
48 715 227
Estimated daily volume
48 715 227
Avg. Volume 20 sessions
38 096 217
Daily volume ratio
1.28
Avg. Volume 20 sessions HKD
123 050 780.91
Avg. Volume 20 sessions USD
15 771 541.64
Record volume 1
406 812 000
Record volume 2
374 389 400
Record volume 3
350 200 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
13 561 493 380
Capitalization (USD)
1 877 575 197
Net sales (CNY)
2 695 738 000
Net sales (USD)
373 222 230
Number of employees
1 968
Sales / Employee (CNY)
1 369 786
Sales / Employee (USD)
189 645
Free-Float
60.85 %
Free-Float capitalization (HKD)
8 252 722 468
Free-Float capitalization (USD)
1 142 581 173
Average Daily Capital Traded
0.91%
Highs and lows
1 week
3.15
3.44
1 month
2.903.54
Current year
2.223.81
1 year
1.744.19
3 years
0.654.19
5 years
0.654.50
10 years
0.6523.05
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.24
Moving average 50 days
3.20
Moving average 100 days
3.03
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
51.75
RSI 14 days
52.58
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -2.12% | -10.28% | +69.11% | 1.88B | ||
| -1.08% | -2.17% | +25.89% | +47.90% | 28.76B | ||
| -0.54% | +0.32% | +11.12% | +2.03% | 18.83B | ||
| +0.74% | +2.72% | +7.59% | +0.15% | 13.6B | ||
| +0.47% | +2.02% | -2.63% | -17.26% | 11.99B | ||
| +2.47% | -2.18% | +18.46% | +14.99% | 5B | ||
| -0.88% | +0.62% | +4.35% | -3.17% | 3.55B | ||
| +0.52% | -3.60% | -17.73% | +20.40% | 3.52B | ||
| -4.27% | +2.79% | +16.43% | -9.21% | 3.36B | ||
| -4.27% | -6.61% | +28.74% | -11.40% | 3.29B | ||
| -0.07% | +3.40% | +17.97% | +41.60% | 3.14B | ||
| -1.22% | -2.69% | +44.15% | +12.55% | 2.07B | ||
| -2.00% | +29.83% | +25.80% | +0.34% | 1.65B | ||
| -0.10% | +2.83% | -31.90% | -42.08% | 1.57B | ||
| +0.29% | 0.00% | - | - | 1.56B | ||
| -0.88% | -0.83% | +0.53% | +4.19% | 1.43B | ||
| Average | -0.81% | +1.66% | +9.23% | +8.68% | ||
| Weighted average by Cap. | -0.51% | +0.29% | +12.95% | +14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bdd.Q5UgIZ4oj7KfbBZuWx0qhi6-yAukr8y87ZlGOZfD5gw.B8FJQO4d2NGtBlU2DnBT82vrnnvG7oqEodg-Y_KzpXkSwXlWzn_76MYYWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 3.23 | 521,000 | 42,178,000 |
| 03:59:58 am | 3.23 | 500 | 41,657,000 |
| 03:59:47 am | 3.23 | 500 | 41,656,500 |
| 03:59:33 am | 3.23 | 500 | 41,656,000 |
| 03:59:30 am | 3.23 | 500 | 41,655,500 |
| 03:59:30 am | 3.23 | 500 | 41,655,000 |
| 03:59:30 am | 3.23 | 500 | 41,654,500 |
| 03:59:30 am | 3.22 | 2,000 | 41,654,000 |
| 03:59:30 am | 3.22 | 18,000 | 41,652,000 |
| 03:59:25 am | 3.23 | 500 | 41,634,000 |
Monthly variations
Annual change
| 2024 | -10.28% | ||
| 2023 | +162.77% | ||
| 2022 | -11.61% | ||
| 2021 | +7.64% | ||
| 2020 | -12.20% | ||
| 2019 | -25.11% | ||
| 2018 | -79.87% | ||
| 2017 | +29.52% | ||
| 2016 | -1.18% |
- Stock Market
- Equities
- 1357 Stock
- Quotes Meitu, Inc.
