MEIWA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 721 JPY | -0.28% |
|
+0.14% | +11.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 721 ¥ | 724 ¥ | 721 ¥ | 723 ¥ | 721 ¥ |
| Volume | 161 600 | 183 400 | 130 900 | 138 600 | 92 100 |
| Change | +0.14% | +0.42% | -0.41% | +0.28% | -0.28% |
| Opening | 720.00 | 719.00 | 724.00 | 725.00 | 724 |
| High | 730.00 | 726.00 | 730.00 | 731.00 | 725 |
| Low | 718.00 | 713.00 | 717.00 | 723.00 | 719 |
Performance
| 1 day | -0.28% | ||
| 1 week | +0.14% | ||
| 1 month | -0.28% | ||
| 3 months | +6.19% | ||
| 6 months | +10.08% | ||
| Current year | +11.09% | ||
| 1 year | +6.97% | ||
| 3 years | +49.59% | ||
| 5 years | +107.18% | ||
| 10 years | +60.22% |
Volumes
marketsDaily volume
92 100
Estimated daily volume
92 100
Avg. Volume 20 sessions
128 167
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
92 408 407.00
Avg. Volume 20 sessions USD
595 664.59
Record volume 1
33 843 000
Record volume 2
30 283 600
Record volume 3
15 938 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
29 665 024 822
Capitalization (USD)
191 220 750
Net sales (JPY)
156 662 000 000
Net sales (USD)
1 009 843 252
Number of employees
505
Sales / Employee (JPY)
310 221 782
Sales / Employee (USD)
1 999 690
Free-Float
59.33 %
Free-Float capitalization (JPY)
17 810 608 648
Free-Float capitalization (USD)
114 807 183
Average Daily Capital Traded
0.31%
Highs and lows
1 week
713.00
731.00
1 month
705.00741.00
Current year
626.00741.00
1 year
618.00741.00
3 years
459.001 400.00
5 years
340.001 400.00
10 years
271.001 400.00
Indicators
Moving average 5 days
721.80
Moving average 20 days
722.90
Moving average 50 days
692.72
Moving average 100 days
685.76
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
56.65
RSI 14 days
58.13
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +0.14% | +11.09% | +6.97% | 191M | ||
| -0.72% | +4.29% | -32.30% | -41.67% | 1.48B | ||
| -0.58% | +1.94% | +8.60% | +13.29% | 1.21B | ||
| -3.09% | -7.72% | -7.38% | -27.46% | 912M | ||
| -1.34% | +6.50% | +52.85% | +27.71% | 614M | ||
| -0.56% | -1.12% | +25.13% | +34.87% | 561M | ||
| +0.81% | +4.19% | +12.99% | +77.62% | 276M | ||
| -1.27% | +0.70% | -31.45% | -7.78% | 231M | ||
| -0.63% | +0.64% | -4.57% | -10.83% | 185M | ||
| +1.82% | -4.35% | -0.82% | +3.42% | 181M | ||
| +2.43% | +0.30% | +8.96% | +0.75% | 173M | ||
| +0.54% | -1.37% | +43.95% | +49.42% | 162M | ||
| -0.65% | +2.41% | -0.84% | +36.63% | 156M | ||
| -.--% | -2.50% | +13.59% | +24.47% | 133M | ||
| -8.65% | -7.45% | - | - | 130M | ||
| -6.28% | -5.19% | -10.72% | -6.90% | 127M | ||
| Average | -1.15% | -0.58% | +5.94% | +12.03% | ||
| Weighted average by Cap. | -1.06% | +1.14% | +1.36% | +0.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6837.YywAfHS5oDSLNBYvdVg_c6xexFGWSTyXJNR2Mgms3yk.L1l5LTv_6Vf6UUJZGhYKN-E9tBzFf2bnUY4ZH0vhlm8rHjQRN_HKUrlcXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 721 | 17,900 | 92,100 |
| 01:59:59 am | 720 | 2,000 | 74,200 |
| 01:59:56 am | 723 | 100 | 72,200 |
| 01:59:54 am | 723 | 100 | 72,100 |
| 01:59:54 am | 723 | 100 | 72,000 |
| 01:59:54 am | 721 | 100 | 71,900 |
| 01:59:53 am | 722 | 500 | 71,800 |
| 01:59:53 am | 722 | 600 | 71,300 |
| 01:59:21 am | 722 | 100 | 70,700 |
| 01:59:13 am | 722 | 100 | 70,600 |
Monthly variations
Annual change
| 2024 | +11.40% | ||
| 2023 | -2.41% | ||
| 2022 | -33.30% | ||
| 2021 | +124.04% | ||
| 2020 | -27.29% | ||
| 2019 | +60.21% | ||
| 2018 | -21.07% | ||
| 2017 | +19.21% | ||
| 2016 | -4.25% | ||
| 2015 | -9.59% | ||
| 2014 | +22.14% | ||
| 2013 | +4.07% | ||
| 2012 | +74.06% | ||
| 2011 | -12.03% | ||
| 2010 | +36.16% | ||
| 2009 | +26.43% | ||
| 2008 | -47.57% | ||
| 2007 | -13.31% | ||
| 2006 | -45.49% | ||
| 2005 | +138.40% | ||
| 2004 | +40.24% | ||
| 2003 | +34.13% | ||
| 2002 | -3.82% | ||
| 2001 | +42.39% | ||
| 2000 | -17.12% | ||
| 1999 | -33.93% | ||
| 1998 | -50.59% | ||
| 1997 | -13.27% | ||
| 1996 | +3.16% | ||
| 1995 | -13.44% | ||
| 1994 | +21.94% | ||
| 1993 | +2.86% | ||
| 1992 | -27.08% |
- Stock Market
- Equities
- 8103 Stock
- Quotes Meiwa Corporation
