MEKO AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.9 SEK | -0.41% |
|
+2.19% | +10.97% |
| May. 10 | LKQ Agrees to Sell Elit Polska to MEKO for Undisclosed Sum | MT |
| May. 10 | Meko to Expand in Poland With Acquisition of Elit Polska | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 118.8 kr | 120.6 kr | 120.2 kr | 122.4 kr | 121.4 kr |
| Volume | 12 996 | 79 869 | 17 589 | 33 851 | 4 622 |
| Change | +0.51% | +1.52% | -0.33% | +1.83% | -0.41% |
| Opening | 118.20 | 119.00 | 119.60 | 118.20 | 122.6 |
| High | 119.00 | 120.60 | 120.80 | 122.60 | 123.4 |
| Low | 117.60 | 118.60 | 119.40 | 118.20 | 121.4 |
Performance
| 1 day | -0.41% | ||
| 1 week | +2.19% | ||
| Current month | +7.82% | ||
| 1 month | +7.82% | ||
| 3 months | +4.66% | ||
| 6 months | +16.17% | ||
| Current year | +10.97% | ||
| 1 year | -3.42% | ||
| 3 years | -19.82% | ||
| 5 years | +58.90% | ||
| 10 years | -34.02% |
Volumes
marketsDaily volume
4 622
Estimated daily volume
16 629
Avg. Volume 20 sessions
54 858
Daily volume ratio
0.30
Avg. Volume 20 sessions SEK
6 687 190.20
Avg. Volume 20 sessions USD
620 283.70
Record volume 1
5 397 649
Record volume 2
3 226 312
Record volume 3
2 750 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
6 828 491 564
Capitalization (USD)
633 390 392
Net sales (SEK)
16 762 000 000
Net sales (USD)
1 554 792 834
Number of employees
6 259
Sales / Employee (SEK)
2 678 064
Sales / Employee (USD)
248 409
Free-Float
65.22 %
Free-Float capitalization (SEK)
4 487 238 553
Free-Float capitalization (USD)
416 222 786
Average Daily Capital Traded
0.1%
Highs and lows
1 week
118.20
123.40
1 month
108.00123.40
Current year
96.25123.40
1 year
85.10125.80
3 years
83.90182.80
5 years
35.06182.80
10 years
35.06234.50
Indicators
Moving average 5 days
120.50
Moving average 20 days
113.69
Moving average 50 days
115.11
Moving average 100 days
112.68
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
69.72
RSI 14 days
63.26
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +2.19% | +10.97% | -3.42% | 633M | ||
| -0.59% | -1.37% | +5.97% | +4.64% | 59.29B | ||
| -0.56% | -2.31% | +12.99% | +7.05% | 50.55B | ||
| -0.71% | -1.00% | -1.92% | -2.42% | 768M | ||
| +1.53% | -11.68% | +4.88% | - | 376M | ||
| -1.82% | -6.90% | -65.82% | -75.51% | 61.23M | ||
| Average | -0.33% | -3.22% | -5.49% | -13.93% | ||
| Weighted average by Cap. | -0.57% | -1.80% | +9.08% | +5.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c62c7cd56fe876a7fcab40740.ONQeOCKqDX2mY4oTn0ryCZM3qkDXuEF9LyqYOXIPQZo.Sp8oXkDwPS-RTvI--3qoY9984weV9hcMa0n_fjxaKK98rGdOVt1uMMJb6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:18:02 am | 121.4 | 40 | 4,614 |
| 05:13:35 am | 121.6 | 2 | 4,574 |
| 05:13:34 am | 121.6 | 100 | 4,572 |
| 05:13:32 am | 121.8 | 68 | 4,472 |
| 05:13:32 am | 121.8 | 82 | 4,404 |
| 05:02:21 am | 122 | 22 | 4,322 |
| 05:02:21 am | 122 | 44 | 4,300 |
| 05:02:21 am | 122 | 4 | 4,256 |
| 04:59:50 am | 122.2 | 9 | 4,252 |
| 04:59:50 am | 122.2 | 4 | 4,243 |
Monthly variations
Annual change
| 2024 | +11.88% | ||
| 2023 | -2.84% | ||
| 2022 | -28.33% | ||
| 2021 | +72.45% | ||
| 2020 | -2.10% | ||
| 2019 | +1.69% | ||
| 2018 | -38.69% | ||
| 2017 | -12.97% | ||
| 2016 | -0.87% | ||
| 2015 | -15.20% | ||
| 2014 | +3.03% | ||
| 2013 | -4.12% | ||
| 2012 | -8.22% | ||
| 2011 | +0.90% | ||
| 2010 | +43.87% | ||
| 2009 | +121.43% | ||
| 2008 | -52.05% | ||
| 2007 | +18.94% |
- Stock Market
- Equities
- MEKO Stock
- Quotes Meko AB