MELBOURNE ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69 HKD | 0.00% |
|
-1.43% | -32.35% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 70 $ | 69 $ | 69 $ | 69 $ |
| Volume | 0 | 500 | 2 000 | 0 |
| Change | 0.00% | -1.43% | 0.00% | 0.00% |
| Opening | 70.00 | 69.00 | 70.00 | 69.00 |
| High | 70.00 | 69.00 | 70.00 | 69.00 |
| Low | 70.00 | 69.00 | 69.00 | 69.00 |
Performance
| 1 week | -1.43% | ||
| 3 months | -24.01% | ||
| 6 months | -41.53% | ||
| Current year | -32.35% | ||
| 1 year | -46.92% | ||
| 3 years | -56.05% | ||
| 5 years | -69.74% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
750
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
51 750.00
Avg. Volume 20 sessions USD
6 624.93
Record volume 1
132 125
Record volume 2
84 500
Record volume 3
57 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 725 815 588
Capitalization (USD)
220 935 460
Net sales (HKD)
157 894 000
Net sales (USD)
20 213 274
Number of employees
16
Sales / Employee (HKD)
9 868 375
Sales / Employee (USD)
1 263 330
Free-Float
25.07 %
Free-Float capitalization (HKD)
432 584 306
Free-Float capitalization (USD)
55 378 578
Average Daily Capital Traded
0%
Highs and lows
1 week
69.00
70.00
1 month
68.9071.00
Current year
68.00102.00
1 year
68.00130.00
3 years
68.00162.80
5 years
68.00228.00
10 years
68.00246.00
Indicators
Moving average 5 days
69.60
Moving average 20 days
69.48
Moving average 50 days
74.59
Moving average 100 days
84.44
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+22.38%
STIM
RSI 9 days
25.72
RSI 14 days
20.58
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.43% | -32.35% | -46.92% | 221M | ||
| -0.16% | -6.87% | +8.93% | +0.49% | 27.9B | ||
| -0.13% | -5.19% | -9.06% | -24.56% | 26.96B | ||
| -1.16% | -5.94% | +21.59% | +58.18% | 25.34B | ||
| -2.67% | -3.69% | +12.89% | +71.51% | 25.09B | ||
| -2.40% | -5.26% | +12.50% | -7.53% | 22.23B | ||
| -0.02% | -7.51% | +31.45% | +59.62% | 20.63B | ||
| +0.65% | 0.00% | -2.27% | +31.41% | 18.51B | ||
| -1.89% | -6.41% | +4.75% | -20.84% | 17.31B | ||
| -0.35% | +11.36% | +31.38% | +163.60% | 16.15B | ||
| -0.20% | -7.34% | +4.99% | -4.54% | 15.69B | ||
| -5.28% | -10.77% | -17.60% | -25.06% | 15.33B | ||
| -1.44% | -7.66% | +14.62% | +49.47% | 14.74B | ||
| -0.55% | -7.36% | -17.78% | -20.44% | 13.51B | ||
| -0.34% | -2.03% | -7.67% | +27.88% | 12.91B | ||
| -1.96% | -7.51% | +4.72% | -20.35% | 12.73B | ||
| Average | -1.12% | -3.46% | +3.82% | +18.25% | ||
| Weighted average by Cap. | -1.14% | -3.75% | +7.31% | +23.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.35% | ||
| 2023 | -2.86% | ||
| 2022 | -28.13% | ||
| 2021 | -9.93% | ||
| 2020 | -19.54% | ||
| 2019 | +5.44% | ||
| 2018 | +2.52% | ||
| 2017 | +8.43% | ||
| 2016 | +27.98% | ||
| 2015 | -2.25% | ||
| 2014 | -8.21% | ||
| 2013 | +3.31% | ||
| 2012 | +29.46% | ||
| 2011 | -3.78% | ||
| 2010 | +59.23% | ||
| 2009 | +49.18% | ||
| 2008 | -19.67% | ||
| 2007 | +44.55% | ||
| 2006 | +24.12% | ||
| 2005 | +15.65% | ||
| 2004 | -5.16% | ||
| 2003 | +26.02% | ||
| 2002 | +2.93% | ||
| 2001 | -12.13% | ||
| 2000 | -15.00% | ||
| 1999 | -10.86% | ||
| 1998 | -20.58% | ||
| 1997 | -22.07% | ||
| 1996 | +27.47% | ||
| 1995 | -4.81% | ||
| 1994 | -34.97% | ||
| 1993 | +70.93% | ||
| 1992 | +2.38% |
- Stock Market
- Equities
- 158 Stock
- Quotes Melbourne Enterprises Limited
