MELIA HOTELS INTERNATIONAL, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.783 EUR | -0.35% |
|
+3.60% | +30.54% |
| May. 13 | MELIA HOTELS INTERNATIONAL : Integrating the recent outlook upgrade |  |
| May. 13 | MELIA HOTELS INTERNATIONAL : Guidance upgrade; debt profile repair to begin to materialize in the Q2 | |
Quotes 5-day view
Delayed Quote BME| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 7.745 € | 7.89 € | 7.735 € | 7.81 € | 7.78 € |
| Volume | 886 398 | 433 530 | 677 071 | 441 036 | 118 434 |
| Change | +3.13% | +1.87% | -1.96% | +0.97% | -0.35% |
| Opening | 7.72 | 7.80 | 7.89 | 7.82 | 7.845 |
| High | 7.88 | 7.89 | 7.92 | 7.88 | 7.845 |
| Low | 7.62 | 7.72 | 7.67 | 7.76 | 7.715 |
Performance
| 1 day | -0.35% | ||
| 1 week | +3.60% | ||
| Current month | +6.50% | ||
| 1 month | +10.28% | ||
| 3 months | +26.50% | ||
| 6 months | +39.68% | ||
| Current year | +30.54% | ||
| 1 year | +41.84% | ||
| 3 years | +15.95% | ||
| 5 years | -5.53% | ||
| 10 years | -16.25% |
Volumes
marketsDaily volume
118 434
Estimated daily volume
249 902
Avg. Volume 20 sessions
519 177
Daily volume ratio
0.48
Avg. Volume 20 sessions
4 040 754.59
Avg. Volume 20 sessions USD
4 393 229.61
Record volume 1
12 204 720
Record volume 2
11 400 800
Record volume 3
9 660 232
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 718 884 806
Capitalization (USD)
1 868 823 128
Net sales (EUR)
1 932 196 000
Net sales (USD)
2 100 741 457
Number of employees
18 280
Sales / Employee (EUR)
105 700
Sales / Employee (USD)
114 920
Free-Float
44.96 %
Free-Float capitalization (EUR)
773 589 291
Free-Float capitalization (USD)
841 069 485
Average Daily Capital Traded
0.24%
Highs and lows
1 week
7.62
7.92
1 month
7.017.92
Current year
5.767.92
1 year
5.077.92
3 years
4.068.24
5 years
2.518.69
10 years
2.5114.00
Indicators
Moving average 5 days
7.74
Moving average 20 days
7.41
Moving average 50 days
7.21
Moving average 100 days
6.73
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-13.51%
STIM
RSI 9 days
64.43
RSI 14 days
63.18
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +3.60% | +30.54% | +41.84% | 1.87B | ||
| +0.06% | +0.28% | +4.65% | +34.47% | 67.41B | ||
| -0.36% | +2.09% | +12.35% | +42.80% | 51.15B | ||
| -0.29% | -0.07% | +9.82% | +45.60% | 16.05B | ||
| -0.84% | +0.94% | +14.42% | +30.97% | 15.1B | ||
| +1.35% | +3.32% | +29.79% | +56.42% | 9.57B | ||
| +0.75% | +3.08% | +13.56% | +2.29% | 5.22B | ||
| +1.65% | -0.69% | +7.27% | +3.81% | 4.47B | ||
| -3.26% | -3.70% | +16.85% | -23.67% | 3.66B | ||
| +0.29% | +0.86% | +93.05% | +147.38% | 3.6B | ||
| -0.65% | +3.59% | +17.75% | -19.37% | 3.51B | ||
| -0.65% | +1.63% | +16.76% | +26.53% | 3.25B | ||
| +1.67% | -5.72% | -31.50% | +14.38% | 2.04B | ||
| -3.49% | -0.06% | +8.18% | +22.96% | 1.69B | ||
| 0.00% | -1.10% | -0.83% | +2.86% | 1.4B | ||
| -1.83% | -2.34% | +18.48% | +50.66% | 1.37B | ||
| Average | -0.26% | +0.19% | +16.32% | +30.00% | ||
| Weighted average by Cap. | +0.50% | +0.69% | +11.77% | +36.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12231b7986bff93449cb5f6.tjvo9DaaBviIuaADlK2HHdd8u-XRhz48Hw2ldELiLTw.hEqEgF_wYKzZz_N55eDBe5AE0rSY9m10cUrrQSW4XQ_gXNGQYrdTnL3j8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:40 am | 7.78 | 87 | 118,434 |
| 06:59:40 am | 7.78 | 40 | 118,347 |
| 06:59:40 am | 7.78 | 87 | 118,307 |
| 06:59:40 am | 7.78 | 372 | 118,220 |
| 06:59:33 am | 7.78 | 411 | 117,848 |
| 06:58:00 am | 7.78 | 11 | 117,437 |
| 06:58:00 am | 7.78 | 1 | 117,426 |
| 06:58:00 am | 7.78 | 98 | 117,425 |
| 06:58:00 am | 7.78 | 155 | 117,327 |
| 06:58:00 am | 7.78 | 612 | 117,172 |
Monthly variations
Annual change
| 2024 | +31.04% | ||
| 2023 | +30.19% | ||
| 2022 | -23.73% | ||
| 2021 | +4.93% | ||
| 2020 | -27.23% | ||
| 2019 | -4.26% | ||
| 2018 | -28.61% | ||
| 2017 | +3.79% | ||
| 2016 | -9.03% | ||
| 2015 | +37.47% | ||
| 2014 | -5.09% | ||
| 2013 | +61.65% | ||
| 2012 | +48.27% | ||
| 2011 | -43.96% | ||
| 2010 | +17.80% | ||
| 2009 | +38.50% | ||
| 2008 | -59.12% | ||
| 2007 | -30.58% | ||
| 2006 | +39.76% | ||
| 2005 | +47.12% | ||
| 2004 | +27.85% | ||
| 2003 | +51.46% | ||
| 2002 | -55.85% | ||
| 2001 | -22.43% | ||
| 2000 | -2.13% | ||
| 1999 | +13.07% | ||
| 1998 | -17.34% | ||
| 1997 | +26.28% | ||
| 1996 | +42.11% |
- Stock Market
- Equities
- MEL Stock
- Quotes Melia Hotels International, S.A.