MENGTIAN HOME GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.46 CNY | -0.19% |
|
+3.46% | -20.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10.35 ¥ | 10.44 ¥ | 10.28 ¥ | 10.48 ¥ | 10.46 ¥ |
| Volume | 2 295 072 | 1 880 400 | 1 432 900 | 1 515 935 | 1 386 700 |
| Change | +∞% | +0.87% | -1.53% | +1.95% | -0.19% |
| Opening | 10.28 | 10.35 | 10.44 | 10.38 | 10.55 |
| High | 10.42 | 10.44 | 10.46 | 10.54 | 10.60 |
| Low | 10.20 | 10.24 | 10.27 | 10.31 | 10.33 |
Performance
| 1 day | -0.19% | ||
| 1 week | +3.46% | ||
| Current month | +3.46% | ||
| 1 month | +2.75% | ||
| 3 months | +23.06% | ||
| 6 months | -20.52% | ||
| Current year | -20.27% | ||
| 1 year | -23.76% |
Volumes
marketsDaily volume
1 386 700
Avg. Volume 20 sessions
1 984 607
Avg. Volume 20 sessions CNY
20 758 989.22
Avg. Volume 20 sessions USD
2 869 951.02
Record volume 1
41 121 940
Record volume 2
35 617 780
Record volume 3
24 780 360
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 345 648 343
Capitalization (USD)
324 288 229
Net sales (CNY)
1 317 416 054
Net sales (USD)
182 134 087
Number of employees
2 767
Sales / Employee (CNY)
476 117
Sales / Employee (USD)
65 824
Free-Float
24.96 %
Free-Float capitalization (CNY)
585 407 607
Free-Float capitalization (USD)
80 933 187
Average Daily Capital Traded
0.89%
Highs and lows
1 week
10.24
10.60
1 month
8.5110.60
Current year
7.7013.42
1 year
7.7016.30
3 years
7.7043.02
5 years
7.7043.02
10 years
7.7043.02
Indicators
Moving average 5 days
10.40
Moving average 20 days
9.69
Moving average 50 days
9.99
Moving average 100 days
10.95
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
63.08
RSI 14 days
57.14
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +3.46% | -20.27% | -23.76% | 324M | ||
| +0.03% | 0.00% | +56.74% | +45.50% | 2.92B | ||
| +3.85% | -27.42% | -22.88% | +2.82% | 1.25B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| +1.55% | +3.81% | +26.18% | +53.29% | 795M | ||
| +0.83% | +6.23% | +8.43% | +48.23% | 784M | ||
| -0.39% | +0.48% | -22.36% | -45.32% | 561M | ||
| -0.19% | +0.39% | +52.53% | +252.76% | 522M | ||
| +1.78% | -1.26% | -7.28% | -1.65% | 319M | ||
| -0.75% | -1.48% | +1.53% | +21.46% | 182M | ||
| -0.86% | +0.16% | -6.41% | +9.97% | 112M | ||
| 0.00% | +6.84% | -6.01% | -37.83% | 95.96M | ||
| +2.86% | -0.69% | +8.27% | -15.29% | 86.84M | ||
| +0.19% | +0.19% | +6.04% | +15.82% | 82.71M | ||
| -0.25% | -0.50% | +16.40% | -5.81% | 81.45M | ||
| 0.00% | 0.00% | +26.39% | +28.17% | 73.66M | ||
| Average | +0.53% | -0.89% | +7.82% | +23.23% | ||
| Weighted average by Cap. | +0.75% | -3.07% | +21.22% | +38.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.27% | ||
| 2023 | -4.44% | ||
| 2022 | -45.71% | ||
| 2021 | +4.16% |
- Stock Market
- Equities
- 603216 Stock
- Quotes Mengtian Home Group Inc.
