MENHADEN RESOURCE EFFICIENCY PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.5 GBX | +1.46% |
|
-0.48% | +3.72% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 105 p | 105 p | 105 p | 103 p | 104.5 p |
| Volume | 6 802 | 15 094 | 14 540 | 25 406 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -1.90% | +1.46% |
| Opening | 105.00 | 105.00 | 105.00 | 104.50 | 104.5 |
| High | 104.45 | 104.35 | 103.00 | 103.00 | 104.5 |
| Low | 103.00 | 103.00 | 103.00 | 103.00 | 104.5 |
Performance
| 1 day | +1.46% | ||
| 1 week | -0.48% | ||
| Current month | -1.88% | ||
| 1 month | -2.34% | ||
| 3 months | +1.95% | ||
| 6 months | +8.01% | ||
| Current year | +3.72% | ||
| 1 year | +3.47% | ||
| 5 years | +25.90% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
35 032
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
3 660 844.00
Avg. Volume 20 sessions USD
3 660 844.00
Record volume 1
5 268 832
Record volume 2
3 001 789
Record volume 3
2 060 611
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
103 840 979
Capitalization (USD)
103 840 979
Free-Float
63.54 %
Free-Float capitalization (GBX)
65 980 105
Free-Float capitalization (USD)
65 980 105
Average Daily Capital Traded
3.53%
Highs and lows
1 week
103.00
104.50
1 month
100.00110.00
Current year
98.50110.00
1 year
92.50110.00
3 years
85.00117.00
5 years
51.00117.00
10 years
47.00117.00
Indicators
Moving average 5 days
104.60
Moving average 20 days
106.90
Moving average 50 days
105.31
Moving average 100 days
104.19
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
37.28
RSI 14 days
41.94
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -0.48% | +3.72% | +3.47% | 104M | ||
| +0.09% | +0.58% | +11.36% | +30.52% | 15.28B | ||
| 0.00% | +1.17% | +4.32% | +12.01% | 6.38B | ||
| +0.92% | +3.79% | +26.19% | +43.31% | 4.98B | ||
| -0.17% | -0.74% | +6.75% | +17.77% | 4.28B | ||
| -0.04% | -3.34% | -11.70% | -9.00% | 3.88B | ||
| +0.61% | +2.08% | +11.22% | +19.66% | 3.39B | ||
| -0.06% | -0.31% | -5.19% | -3.55% | 3.28B | ||
| -0.86% | -0.88% | +9.39% | +14.79% | 3.15B | ||
| -0.22% | -0.67% | -2.71% | -4.19% | 2.82B | ||
| +0.43% | -0.21% | +10.24% | +20.65% | 2.78B | ||
| +0.48% | -1.47% | +1.54% | +2.80% | 2.62B | ||
| -0.02% | -1.27% | +13.49% | +9.44% | 2.4B | ||
| +0.22% | -1.58% | +5.30% | +12.95% | 2.29B | ||
| -0.04% | -4.43% | -5.24% | -2.36% | 2.33B | ||
| +0.05% | +2.43% | +12.92% | +28.99% | 2.24B | ||
| Average | +0.18% | -1.00% | +5.73% | +12.33% | ||
| Weighted average by Cap. | +0.11% | -0.69% | +7.27% | +17.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.23% | ||
| 2023 | +13.20% | ||
| 2022 | -20.54% | ||
| 2021 | +13.13% | ||
| 2020 | +2.59% | ||
| 2019 | +44.03% | ||
| 2018 | -2.19% | ||
| 2017 | +3.20% | ||
| 2016 | -13.80% | ||
| 2015 | -24.88% |
- Stock Market
- Equities
- MHN Stock
- Quotes Menhaden Resource Efficiency PLC
