MENICON CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,366 JPY | +5.97% |
|
-4.14% | -41.85% |
| Apr. 05 | Menicon Establishes German Subsidiary and Alters Capital Increase Payment Timing | MT |
| Apr. 04 | Menicon Buys French Specialty Contact Lens Maker Dencott | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1386.5 ¥ | 1371.5 ¥ | 1364 ¥ | 1289 ¥ | 1,366 ¥ |
| Volume | 479 500 | 483 900 | 633 400 | 935 400 | 1 352 900 |
| Change | -2.70% | -1.08% | -0.55% | -5.50% | +5.97% |
| Opening | 1,425.00 | 1,377.00 | 1,364.00 | 1,360.00 | 1,354 |
| High | 1,425.00 | 1,388.00 | 1,403.00 | 1,360.00 | 1,399 |
| Low | 1,383.00 | 1,364.00 | 1,360.00 | 1,289.00 | 1,346 |
Performance
| 1 day | +5.97% | ||
| 1 week | -4.14% | ||
| Current month | -10.66% | ||
| 1 month | -8.32% | ||
| 3 months | -22.85% | ||
| 6 months | -36.64% | ||
| Current year | -41.85% | ||
| 1 year | -48.93% | ||
| 3 years | -63.08% | ||
| 5 years | -25.66% |
Volumes
marketsDaily volume
1 352 900
Estimated daily volume
1 820 490
Avg. Volume 20 sessions
598 477
Daily volume ratio
3.04
Avg. Volume 20 sessions JPY
817 519 582.00
Avg. Volume 20 sessions USD
5 218 227.49
Record volume 1
15 874 000
Record volume 2
3 731 600
Record volume 3
2 787 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
98 355 757 324
Capitalization (USD)
627 804 799
Net sales (JPY)
116 192 000 000
Net sales (USD)
741 653 536
Number of employees
4 056
Sales / Employee (JPY)
28 646 943
Sales / Employee (USD)
182 853
Free-Float
81.4 %
Free-Float capitalization (JPY)
80 509 060 548
Free-Float capitalization (USD)
513 889 333
Average Daily Capital Traded
0.83%
Highs and lows
1 week
1 289.00
1 425.00
1 month
1 289.001 590.00
Current year
1 289.002 446.00
1 year
1 289.002 709.50
3 years
1 289.004 830.00
5 years
1 289.004 830.00
10 years
512.504 830.00
Indicators
Moving average 5 days
1 367.20
Moving average 20 days
1 468.28
Moving average 50 days
1 521.08
Moving average 100 days
1 805.42
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+7.49%
Price spread / (MMA50)
+11.35%
Price spread / (MMA100)
+32.17%
STIM
RSI 9 days
22.87
RSI 14 days
27.38
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.97% | -4.14% | -41.85% | -48.93% | 628M | ||
| -0.43% | +0.14% | +14.76% | +15.64% | 102B | ||
| +2.49% | +2.13% | +25.59% | +12.07% | 44.6B | ||
| -0.17% | -1.33% | +2.10% | -0.96% | 19.2B | ||
| -0.47% | +1.18% | -16.16% | -37.65% | 2.35B | ||
| -1.96% | -0.99% | +26.36% | +38.21% | 1.21B | ||
| -0.74% | -0.59% | -35.50% | -42.76% | 749M | ||
| -1.15% | +0.78% | -7.04% | -31.16% | 675M | ||
| -1.46% | -0.49% | +22.83% | +75.72% | 494M | ||
| -1.45% | -1.67% | +25.35% | +61.79% | 491M | ||
| +2.28% | +6.70% | +13.82% | +11.26% | 482M | ||
| -1.40% | -4.36% | +64.94% | - | 317M | ||
| +0.80% | -0.52% | -0.26% | -20.55% | 296M | ||
| -15.74% | -.--% | -21.20% | -31.50% | 228M | ||
| +0.56% | +1.14% | -6.07% | -23.28% | 133M | ||
| -0.70% | -4.22% | -30.48% | -1.39% | 111M | ||
| Average | -0.85% | -1.03% | +2.32% | -1.57% | ||
| Weighted average by Cap. | +0.34% | +0.47% | +15.32% | +11.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00b78c34916aaee35b74b488.9xsT2-IRAj70_TcwmOHXczfD-ebOK1P50jdUdecREp4.s11Aq4VDcVKzkABfyonnO06yqrGmXD3BlgUxBNBoJ9fBUlqwulBWE622WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,366 | 92,400 | 1,352,900 |
| 01:59:59 am | 1,365 | 400 | 1,260,500 |
| 01:59:59 am | 1,364 | 1,300 | 1,260,100 |
| 01:59:59 am | 1,364 | 500 | 1,258,800 |
| 01:59:59 am | 1,364 | 500 | 1,258,300 |
| 01:59:54 am | 1,362 | 300 | 1,257,800 |
| 01:59:48 am | 1,364 | 100 | 1,257,500 |
| 01:59:30 am | 1,363 | 200 | 1,257,400 |
| 01:59:30 am | 1,363 | 200 | 1,257,200 |
| 01:59:28 am | 1,362 | 200 | 1,257,000 |
Monthly variations
Annual change
| 2024 | -45.13% | ||
| 2023 | -15.44% | ||
| 2022 | -18.29% | ||
| 2021 | +8.80% | ||
| 2020 | +36.46% | ||
| 2019 | +63.81% | ||
| 2018 | -10.96% | ||
| 2017 | +90.59% | ||
| 2016 | -10.95% | ||
| 2015 | +44.19% |
- Stock Market
- Equities
- 7780 Stock
- Quotes Menicon Co., Ltd.
