MENIF - FINANCIAL SERVICES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,113 ILa | +1.09% |
|
-2.45% | +20.85% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1098 ILa | 1095 ILa | 1101 ILa | 1113 ILa |
| Volume | 31 473 | 16 062 | 15 022 | 16 527 |
| Change | -0.18% | -0.27% | +0.55% | +1.09% |
| Opening | 1,100.00 | 1,098.00 | 1,095.00 | 1,101.00 |
| High | 1,101.00 | 1,106.00 | 1,124.00 | 1,124.00 |
| Low | 1,080.00 | 1,076.00 | 1,089.00 | 1,096.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | -2.45% | ||
| Current month | -7.94% | ||
| 1 month | -6.86% | ||
| 3 months | -6.78% | ||
| 6 months | +25.59% | ||
| Current year | +20.85% | ||
| 1 year | +21.31% | ||
| 3 years | -8.17% |
Volumes
marketsDaily volume
16 527
Estimated daily volume
16 527
Avg. Volume 20 sessions
72 903
Daily volume ratio
0.23
Avg. Volume 20 sessions ILa
81 141 039.00
Avg. Volume 20 sessions USD
220 541.34
Record volume 1
1 461 171
Record volume 2
1 432 681
Record volume 3
789 451
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
666 341 105
Capitalization (USD)
181 085 525
Net sales (ILS)
189 395 000
Net sales (USD)
51 470 175
Number of employees
5
Sales / Employee (ILS)
37 879 000
Sales / Employee (USD)
10 294 035
Free-Float
47.43 %
Free-Float capitalization (ILa)
316 055 852
Free-Float capitalization (USD)
85 891 654
Average Daily Capital Traded
12.18%
Highs and lows
1 week
1 076.00
1 124.00
1 month
1 076.001 293.00
Current year
955.001 315.00
1 year
729.601 315.00
3 years
729.601 315.00
5 years
729.601 580.00
10 years
729.601 580.00
Indicators
Moving average 5 days
1 107.00
Moving average 20 days
1 193.10
Moving average 50 days
1 203.34
Moving average 100 days
1 149.57
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+8.12%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
19.05
RSI 14 days
28.32
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -2.45% | +20.85% | +21.31% | 181M | ||
| -0.68% | -1.59% | +11.54% | +21.46% | 4.16B | ||
| -0.18% | +2.14% | - | - | 1.95B | ||
| +0.06% | +0.25% | +4.13% | +46.20% | 859M | ||
| -1.52% | +0.43% | -7.29% | +3.08% | 469M | ||
| 0.00% | +2.84% | +1.88% | +91.76% | 453M | ||
| -0.71% | -0.12% | +19.26% | +36.25% | 178M | ||
| -0.12% | -1.16% | - | - | 136M | ||
| 0.00% | -3.09% | +14.63% | - | 112M | ||
| -2.58% | -3.21% | -35.05% | -35.05% | 110M | ||
| -0.75% | -3.69% | +14.16% | -18.68% | 103M | ||
| -0.06% | -2.82% | +6.38% | -17.81% | 93.81M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 88.82M | ||
| +0.51% | +2.58% | +4.25% | +1.47% | 84.05M | ||
| -2.20% | -2.30% | -18.12% | +76.47% | 83.65M | ||
| -1.47% | -3.15% | -6.10% | -15.02% | 64.71M | ||
| Average | -0.54% | -0.99% | +2.18% | +16.26% | ||
| Weighted average by Cap. | -0.48% | -0.76% | +7.74% | +26.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea5921384eadd97fa58c514cc73.2r948cCestPze7ExoeBR4xCndiwvkqivJCEYv8vfUYY.6vwOsonsi-WiMd8D79QYgn7JW0p3pMXofU41hvuwEsSNjxmwg-v3mcoh9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:52 am | 1,111 | 1,240 | 17,767 |
| 10:24:52 am | 1,111 | 1,240 | 16,527 |
| 10:09:10 am | 1,111 | 181 | 15,287 |
| 10:00:56 am | 1,124 | 49 | 15,106 |
| 10:00:56 am | 1,124 | 58 | 15,057 |
| 10:00:56 am | 1,124 | 343 | 14,999 |
| 09:43:48 am | 1,111 | 182 | 14,656 |
| 09:43:48 am | 1,111 | 43 | 14,474 |
| 09:02:46 am | 1,111 | 343 | 14,431 |
Monthly variations
Annual change
| 2024 | +20.85% | ||
| 2023 | +1.60% | ||
| 2022 | -2.03% | ||
| 2021 | -19.12% | ||
| 2020 | +5.83% |
- Stock Market
- Equities
- MNIF Stock
- Quotes Menif - Financial Services Ltd
