MENSCH UND MASCHINE SOFTWARE SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.5 EUR | +0.53% |
|
+4.44% | +2.73% |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 54.7 € | 54.8 € | 56.2 € | 56.5 € |
| Volume | 2 647 | 8 151 | 11 853 | 8 235 |
| Change | +1.67% | +0.18% | +2.55% | +0.53% |
| Opening | 53.50 | 53.00 | 54.90 | 56.70 |
| High | 54.90 | 55.00 | 57.50 | 57.50 |
| Low | 53.40 | 52.90 | 54.90 | 56.40 |
Performance
| 1 day | +0.53% | ||
| 1 week | +4.44% | ||
| Current month | +1.99% | ||
| 1 month | +13.91% | ||
| 3 months | +8.86% | ||
| 6 months | +4.05% | ||
| Current year | +2.73% | ||
| 1 year | +14.26% | ||
| 3 years | -4.72% | ||
| 5 years | +51.88% | ||
| 10 years | +841.67% |
Volumes
marketsDaily volume
8 235
Estimated daily volume
8 235
Avg. Volume 20 sessions
6 792
Daily volume ratio
1.21
Avg. Volume 20 sessions
383 748.00
Avg. Volume 20 sessions USD
417 034.30
Record volume 1
336 093
Record volume 2
173 584
Record volume 3
170 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
952 632 223
Capitalization (USD)
1 035 263 542
Net sales (EUR)
322 306 000
Net sales (USD)
350 262 822
Number of employees
1 157
Sales / Employee (EUR)
278 570
Sales / Employee (USD)
302 734
Free-Float
45.68 %
Free-Float capitalization (EUR)
442 767 183
Free-Float capitalization (USD)
481 172 809
Average Daily Capital Traded
0.04%
Highs and lows
1 week
52.90
57.50
1 month
49.6559.20
Current year
48.1059.20
1 year
44.3559.20
3 years
40.2569.20
5 years
26.5069.20
10 years
5.0669.20
Indicators
Moving average 5 days
55.20
Moving average 20 days
54.39
Moving average 50 days
52.42
Moving average 100 days
51.97
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-8.01%
STIM
RSI 9 days
62.38
RSI 14 days
60.78
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +4.44% | +2.73% | +14.26% | 1.04B | ||
| +1.11% | +5.87% | +17.16% | +23.80% | 339B | ||
| +0.16% | +0.55% | +26.91% | +44.70% | 223B | ||
| +0.93% | +4.83% | +8.29% | +55.21% | 157B | ||
| +0.32% | -1.11% | +12.47% | +41.30% | 57.55B | ||
| +0.49% | +6.23% | +21.25% | +88.38% | 34.88B | ||
| +0.82% | +2.91% | +5.99% | +26.81% | 31.36B | ||
| +10.04% | +34.23% | +150.86% | +445.31% | 28.1B | ||
| -3.64% | +1.38% | +30.09% | +38.37% | 21.68B | ||
| -1.96% | +0.60% | +47.81% | +32.11% | 14.98B | ||
| +5.85% | +5.84% | +0.52% | +31.24% | 14.05B | ||
| -0.28% | +0.51% | +7.31% | +18.62% | 13.94B | ||
| +0.53% | +3.77% | +1.29% | +15.16% | 12.33B | ||
| +1.77% | -0.78% | -18.67% | -8.69% | 11.16B | ||
| +0.29% | +2.81% | +11.81% | +27.43% | 11.02B | ||
| +0.67% | +5.13% | -11.82% | -33.18% | 10.31B | ||
| Average | +0.37% | +4.96% | +19.63% | +53.80% | ||
| Weighted average by Cap. | +0.04% | +4.44% | +20.69% | +48.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
360189c9.x26tpmM0EHpZO4tVUJYG4u5qeHgoSJUWlY9gRJDrt5g.jAvo8hNFdjc7U-wCO_h8m7Q1Di4QHsAl5vcWEMiMh-KTPZjAAXtWHD9w7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:21 am | 56.5 | 444 | 8,235 |
| 11:17:37 am | 56.4 | 70 | 7,791 |
| 11:17:36 am | 56.4 | 45 | 7,721 |
| 11:11:16 am | 56.5 | 44 | 7,676 |
| 11:07:17 am | 56.6 | 35 | 7,632 |
| 11:06:11 am | 56.7 | 107 | 7,597 |
| 11:06:11 am | 56.7 | 13 | 7,490 |
| 11:06:11 am | 56.7 | 75 | 7,477 |
| 10:45:03 am | 56.9 | 53 | 7,402 |
| 10:45:03 am | 57 | 38 | 7,349 |
Monthly variations
Annual change
| 2024 | +2.73% | ||
| 2023 | +20.61% | ||
| 2022 | -31.43% | ||
| 2021 | +10.83% | ||
| 2020 | +40.52% | ||
| 2019 | +68.11% | ||
| 2018 | +19.78% | ||
| 2017 | +68.83% | ||
| 2016 | +34.43% | ||
| 2015 | +48.07% | ||
| 2014 | +23.73% | ||
| 2013 | +5.18% | ||
| 2012 | +4.21% | ||
| 2011 | +7.76% | ||
| 2010 | +25.52% | ||
| 2009 | -4.44% | ||
| 2008 | -39.29% | ||
| 2007 | +21.52% | ||
| 2006 | -9.63% | ||
| 2005 | +88.15% | ||
| 2004 | -37.61% | ||
| 2003 | +142.11% | ||
| 2002 | -62.00% | ||
| 2001 | -40.48% | ||
| 2000 | -26.64% | ||
| 1999 | -31.53% | ||
| 1998 | +25.88% | ||
| 1997 | -22.40% |
- Stock Market
- Equities
- MUM Stock
- Quotes Mensch und Maschine Software SE
