MERAFE RESOURCES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 ZAR | +0.81% |
|
0.00% | -3.85% |
| Apr. 10 | Merafe Resources Limited Announces Board and Committee Changes | CI |
| Mar. 18 | Merafe Resources Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.24 R | 1.26 R | 1.25 R | 1.24 R | 1.25 R |
| Volume | 375 590 | 338 834 | 2 719 070 | 529 026 | 3 508 468 |
| Change | -0.80% | +1.61% | -0.79% | -0.80% | +0.81% |
| Opening | 1.28 | 1.24 | 1.26 | 1.25 | 1.26 |
| High | 1.28 | 1.26 | 1.26 | 1.25 | 1.26 |
| Low | 1.24 | 1.24 | 1.21 | 1.23 | 1.24 |
Performance
| 1 day | +0.81% | ||
| 1 month | -10.71% | ||
| 3 months | -3.85% | ||
| 6 months | +5.04% | ||
| Current year | -3.85% | ||
| 1 year | +7.76% | ||
| 3 years | +89.39% | ||
| 5 years | -1.57% | ||
| 10 years | +2.46% |
Volumes
marketsDaily volume
3 508 468
Avg. Volume 20 sessions
1 937 991
Avg. Volume 20 sessions ZAR
2 422 488.75
Avg. Volume 20 sessions USD
133 483.98
Record volume 1
725 360 200
Record volume 2
96 459 460
Record volume 3
88 095 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
3 119 724 747
Capitalization (USD)
171 903 073
Net sales (ZAR)
9 593 308 000
Net sales (USD)
528 610 457
Number of employees
7 375
Sales / Employee (ZAR)
1 300 788
Sales / Employee (USD)
71 676
Free-Float
49.16 %
Free-Float capitalization (ZAR)
1 533 667 357
Free-Float capitalization (USD)
84 508 139
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.21
1.28
1 month
1.211.40
Current year
1.201.61
1 year
1.041.61
3 years
0.591.96
5 years
0.241.96
10 years
0.242.01
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.27
Moving average 50 days
1.39
Moving average 100 days
1.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+11.20%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
38.81
RSI 14 days
37.12
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | 0.00% | -3.85% | +7.76% | 172M | ||
| -0.76% | -1.35% | -1.10% | +22.70% | 41.27B | ||
| +0.39% | +2.47% | +20.36% | +60.44% | 25.06B | ||
| -1.12% | -0.75% | -20.32% | +6.70% | 22.32B | ||
| -0.29% | +1.63% | -5.47% | -1.98% | 21.62B | ||
| -0.76% | -0.92% | +13.40% | +36.93% | 21.04B | ||
| +1.20% | -0.85% | +1.61% | +14.74% | 19.45B | ||
| +1.22% | -1.06% | +4.66% | +26.49% | 9.37B | ||
| -0.91% | +1.10% | -14.25% | +13.92% | 8.33B | ||
| +1.35% | +7.70% | +36.80% | +105.90% | 8.28B | ||
| -3.86% | -5.55% | -26.19% | +61.98% | 8.07B | ||
| +1.07% | +2.14% | -1.26% | -3.06% | 7.7B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| 0.00% | +3.78% | +13.06% | +43.96% | 7.22B | ||
| -0.47% | +0.54% | +15.11% | +26.79% | 6.66B | ||
| -0.53% | +0.19% | -17.06% | -9.35% | 5.9B | ||
| Average | -0.18% | +0.44% | +0.97% | +25.87% | ||
| Weighted average by Cap. | -0.28% | +0.19% | +1.40% | +26.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | -1.52% | ||
| 2022 | +10.00% | ||
| 2021 | +185.71% | ||
| 2020 | -51.16% | ||
| 2019 | -39.44% | ||
| 2018 | -4.70% | ||
| 2017 | -9.70% | ||
| 2016 | +142.65% | ||
| 2015 | -27.66% | ||
| 2014 | +14.63% | ||
| 2013 | +18.84% | ||
| 2012 | -25.00% | ||
| 2011 | -44.58% | ||
| 2010 | +18.57% | ||
| 2009 | +64.71% | ||
| 2008 | -63.68% | ||
| 2007 | +212.00% | ||
| 2006 | +22.95% | ||
| 2005 | -19.74% | ||
| 2004 | +1.33% | ||
| 2003 | -21.05% | ||
| 2002 | +46.15% | ||
| 2001 | +51.16% | ||
| 2000 | +43.33% | ||
| 1999 | -14.29% | ||
| 1998 | +118.75% | ||
| 1997 | +6.67% | ||
| 1996 | -0.00% | ||
| 1995 | -50.00% | ||
| 1994 | +328.56% |
- Stock Market
- Equities
- MRF Stock
- Quotes Merafe Resources Limited
